| Apr 17 2024 |
836 |
479.18 |
| Apr 11 2024 |
836 |
479.18 |
| Apr 04 2024 |
836 |
479.18 |
| Mar 28 2024 |
836 |
479.18 |
| Mar 21 2024 |
836 |
479.18 |
| Mar 14 2024 |
836 |
479.18 |
| Mar 07 2024 |
836 |
479.18 |
| Feb 29 2024 |
836 |
479.18 |
| Feb 22 2024 |
836 |
479.18 |
| Feb 15 2024 |
839 |
479.18 |
| Feb 08 2024 |
840 |
479.18 |
| Feb 01 2024 |
844 |
479.18 |
| Jan 25 2024 |
845 |
479.18 |
| Jan 18 2024 |
847 |
479.18 |
| Jan 11 2024 |
837 |
479.18 |
| Jan 04 2024 |
842 |
479.18 |
| Dec 28 2023 |
841 |
479.18 |
| Dec 21 2023 |
840 |
479.18 |
| Dec 14 2023 |
844 |
479.18 |
| Dec 07 2023 |
837 |
479.18 |
| Nov 30 2023 |
842 |
479.18 |
| Nov 23 2023 |
817 |
479.18 |
| Nov 16 2023 |
828 |
479.18 |
| Nov 09 2023 |
842 |
479.84 |
| Nov 02 2023 |
875 |
483.84 |
| Oct 26 2023 |
1125 |
517.49 |
| Oct 19 2023 |
1095 |
512.96 |
| Oct 12 2023 |
1086 |
513.9 |
| Oct 05 2023 |
1142 |
520.53 |
| Sep 28 2023 |
1020 |
507 |
| Sep 21 2023 |
1017 |
507 |
| Sep 14 2023 |
1057 |
509.07 |
| Sep 07 2023 |
1053 |
509.07 |
| Aug 31 2023 |
1058 |
509.07 |
| Aug 24 2023 |
1052 |
509.07 |
| Aug 17 2023 |
1050 |
509.07 |
| Aug 10 2023 |
1049 |
509.07 |
| Aug 03 2023 |
1050 |
509.07 |
| Jul 27 2023 |
1046 |
509.07 |
| Jul 20 2023 |
1026 |
509.07 |
| Jul 13 2023 |
1026 |
509.07 |
| Jul 06 2023 |
1026 |
509.07 |
| Jun 29 2023 |
1026 |
509.07 |
| Jun 22 2023 |
1026 |
509.07 |
| Jun 15 2023 |
1026 |
509.07 |
| Jun 08 2023 |
1027 |
509.07 |
| Jun 01 2023 |
1027 |
509.07 |
| May 25 2023 |
1027 |
509.07 |
| May 18 2023 |
1027 |
509.07 |
| May 11 2023 |
1027 |
509.07 |
| May 04 2023 |
1027 |
509.07 |
| Apr 27 2023 |
1027 |
509.07 |
| Apr 20 2023 |
1027 |
509.07 |
| Apr 13 2023 |
1027 |
509.07 |
| Apr 06 2023 |
1027 |
509.07 |
| Mar 30 2023 |
1027 |
509.07 |
| Mar 23 2023 |
1027 |
509.07 |
| Mar 16 2023 |
1027 |
509.07 |
| Mar 09 2023 |
1027 |
509.07 |
| Mar 02 2023 |
1027 |
509.07 |
| Feb 23 2023 |
1027 |
509.07 |
| Feb 16 2023 |
1027 |
509.07 |
| Feb 09 2023 |
1029 |
509.07 |
| Feb 02 2023 |
1031 |
509.07 |
| Jan 26 2023 |
1032 |
509.07 |
| Jan 19 2023 |
1031 |
509.07 |
| Jan 12 2023 |
1010 |
509.07 |
| Jan 05 2023 |
1034 |
509.07 |
| Dec 29 2022 |
1039 |
509.07 |
| Dec 22 2022 |
1564 |
509.07 |
| Dec 15 2022 |
1560 |
509.07 |
| Dec 08 2022 |
1547 |
509.07 |
| Dec 01 2022 |
1525 |
509.07 |
| Nov 24 2022 |
1518 |
507.25 |
| Nov 17 2022 |
1486 |
507.25 |
| Nov 10 2022 |
1453 |
507.25 |
| Nov 03 2022 |
1379 |
505.14 |
| Oct 27 2022 |
1302 |
505.14 |
| Oct 20 2022 |
1329 |
511.62 |
| Oct 13 2022 |
1315 |
511.84 |
| Oct 06 2022 |
1933 |
593.72 |
| Sep 29 2022 |
1882 |
593.72 |
| Sep 22 2022 |
1848 |
593.72 |
| Sep 15 2022 |
1825 |
593.72 |
| Sep 08 2022 |
1813 |
593.72 |
| Sep 01 2022 |
1819 |
593.72 |
| Aug 25 2022 |
1816 |
593.72 |
| Aug 18 2022 |
1813 |
593.72 |
| Aug 11 2022 |
1815 |
593.72 |
| Aug 04 2022 |
1799 |
593.72 |
| Jul 28 2022 |
1799 |
593.72 |
| Jul 21 2022 |
1799 |
593.72 |
| Jul 14 2022 |
1799 |
593.72 |
| Jul 07 2022 |
1799 |
593.72 |
| Jun 30 2022 |
1799 |
593.72 |
| Jun 23 2022 |
1790 |
593.72 |
| Jun 16 2022 |
1790 |
593.72 |
| Jun 09 2022 |
1794 |
593.72 |
| Jun 02 2022 |
1794 |
593.72 |
| May 26 2022 |
1791 |
593.72 |
| May 19 2022 |
1791 |
593.72 |
| May 12 2022 |
1791 |
593.72 |
| May 05 2022 |
1791 |
593.72 |
| Apr 28 2022 |
1789 |
593.72 |
| Apr 21 2022 |
1789 |
593.72 |
| Apr 14 2022 |
1789 |
593.72 |
| Apr 07 2022 |
1789 |
593.72 |
| Mar 31 2022 |
1789 |
593.72 |
| Mar 24 2022 |
1789 |
593.72 |
| Mar 17 2022 |
1789 |
593.72 |
| Mar 10 2022 |
1789 |
593.72 |
| Mar 03 2022 |
1789 |
593.72 |
| Feb 24 2022 |
1788 |
593.72 |
| Feb 17 2022 |
1790 |
593.72 |
| Feb 10 2022 |
1789 |
593.72 |
| Feb 03 2022 |
1793 |
593.72 |
| Jan 27 2022 |
1794 |
593.72 |
| Jan 20 2022 |
1756 |
593.72 |
| Jan 13 2022 |
1759 |
593.72 |
| Jan 06 2022 |
1793 |
593.72 |
| Dec 30 2021 |
1801 |
593.72 |
| Dec 23 2021 |
1806 |
593.72 |
| Dec 16 2021 |
1794 |
593.72 |
| Dec 09 2021 |
1802 |
593.72 |
| Dec 02 2021 |
1837 |
593.72 |
| Nov 25 2021 |
1864 |
593.72 |
| Nov 18 2021 |
1785 |
577.23 |
| Nov 11 2021 |
1981 |
618.18 |
| Nov 04 2021 |
2039 |
618.18 |
| Oct 28 2021 |
2237 |
651.72 |
| Oct 21 2021 |
2352 |
681.5 |
| Oct 14 2021 |
2431 |
684.59 |
| Oct 07 2021 |
2386 |
680.63 |
| Sep 30 2021 |
2459 |
680.63 |
| Sep 23 2021 |
2547 |
680.63 |
| Sep 16 2021 |
2602 |
680.63 |
| Sep 09 2021 |
2658 |
680.63 |
| Sep 02 2021 |
2733 |
680.63 |
| Aug 26 2021 |
2757 |
680.63 |
| Aug 19 2021 |
2763 |
680.63 |
| Aug 12 2021 |
2771 |
680.63 |
| Aug 05 2021 |
2779 |
680.63 |
| Jul 29 2021 |
2782 |
680.63 |
| Jun 03 2021 |
2843 |
680.63 |
| Nov 13 2020 |
15772 |
671.16 |
| Nov 06 2020 |
17321 |
670.93 |
| Oct 30 2020 |
18897 |
670.93 |
| Oct 23 2020 |
21536 |
732.7 |
| Oct 16 2020 |
22866 |
718.56 |
| Oct 09 2020 |
23377 |
675 |
| Oct 02 2020 |
23377 |
644.47 |
| Sep 25 2020 |
24078 |
644.47 |
| Sep 18 2020 |
24676 |
641.56 |
| Sep 11 2020 |
25217 |
641.56 |
| Sep 04 2020 |
25779 |
641.56 |
| Aug 28 2020 |
26064 |
641.56 |
| Aug 21 2020 |
26148 |
641.56 |
| Aug 14 2020 |
26181 |
641.56 |
| Aug 07 2020 |
26382 |
641.56 |
| Jul 31 2020 |
26506 |
641.56 |
| Jul 24 2020 |
26506 |
641.56 |
| Jul 17 2020 |
26537 |
641.56 |
| Jul 10 2020 |
26587 |
641.56 |
| Jul 03 2020 |
26691 |
641.56 |
| Jun 26 2020 |
26691 |
641.56 |
| Jun 19 2020 |
26691 |
641.56 |
| Jun 12 2020 |
26709 |
641.56 |
| Jun 05 2020 |
26756 |
641.56 |
| May 29 2020 |
26790 |
641.56 |
| May 22 2020 |
26853 |
641.56 |
| May 15 2020 |
26855 |
641.56 |
| May 08 2020 |
26872 |
641.56 |
| May 01 2020 |
26885 |
641.56 |
| Apr 24 2020 |
26969 |
641.56 |
| Apr 17 2020 |
26970 |
641.56 |
| Apr 10 2020 |
26970 |
641.56 |
| Apr 03 2020 |
26970 |
641.56 |
| Mar 27 2020 |
26970 |
641.56 |
| Mar 20 2020 |
26989 |
641.56 |
| Mar 13 2020 |
26989 |
641.56 |
| Mar 06 2020 |
26989 |
641.56 |
| Feb 28 2020 |
26978 |
641.56 |
| Feb 21 2020 |
27050 |
641.56 |
| Feb 14 2020 |
27058 |
641.56 |
| Feb 07 2020 |
27085 |
641.56 |
| Jan 31 2020 |
27105 |
641.56 |
| Jan 24 2020 |
26659 |
641.56 |
| Jan 17 2020 |
26742 |
641.56 |
| Jan 10 2020 |
27519 |
641.56 |
| Jan 03 2020 |
27329 |
641.56 |
| Dec 27 2019 |
27343 |
641.56 |
| Dec 20 2019 |
27392 |
641.56 |
| Dec 13 2019 |
27477 |
641.56 |
| Dec 06 2019 |
27392 |
641.56 |
| Nov 29 2019 |
28058 |
641.56 |
| Nov 22 2019 |
28232 |
641.56 |
| Nov 15 2019 |
28544 |
641.56 |
| Nov 08 2019 |
29143 |
642.74 |
| Nov 01 2019 |
29388 |
642.74 |
| Oct 25 2019 |
29626 |
642.74 |
| Oct 18 2019 |
29992 |
661.02 |
| Oct 11 2019 |
31872 |
704.03 |
| Oct 04 2019 |
32360 |
727.17 |
| Sep 27 2019 |
32109 |
718.44 |
| Sep 20 2019 |
32202 |
749.34 |
