| Dec 22 2022 |
11883 |
549.5 |
| Dec 15 2022 |
11851 |
549.5 |
| Dec 08 2022 |
11778 |
549.5 |
| Dec 01 2022 |
11643 |
549.5 |
| Nov 24 2022 |
11615 |
549.5 |
| Nov 17 2022 |
11395 |
549.5 |
| Nov 10 2022 |
11234 |
549.5 |
| Nov 03 2022 |
10898 |
549.5 |
| Oct 27 2022 |
10310 |
549.5 |
| Oct 20 2022 |
9927 |
549.5 |
| Oct 13 2022 |
9753 |
549.5 |
| Oct 06 2022 |
9338 |
549.5 |
| Sep 29 2022 |
9068 |
549.5 |
| Sep 22 2022 |
8954 |
549.5 |
| Sep 15 2022 |
8840 |
549.5 |
| Sep 08 2022 |
8817 |
549.5 |
| Sep 01 2022 |
8812 |
549.5 |
| Aug 25 2022 |
8802 |
549.5 |
| Aug 18 2022 |
8803 |
549.5 |
| Aug 11 2022 |
8815 |
549.5 |
| Aug 04 2022 |
8785 |
549.5 |
| Jul 28 2022 |
8785 |
549.5 |
| Jul 21 2022 |
8785 |
549.5 |
| Jul 14 2022 |
8785 |
549.5 |
| Jul 07 2022 |
8785 |
549.5 |
| Jun 30 2022 |
8785 |
549.5 |
| Jun 23 2022 |
8760 |
549.5 |
| Jun 16 2022 |
8760 |
549.5 |
| Jun 09 2022 |
8768 |
549.5 |
| Jun 02 2022 |
8768 |
549.5 |
| May 26 2022 |
8766 |
549.5 |
| May 19 2022 |
8766 |
549.5 |
| May 12 2022 |
8766 |
549.5 |
| May 05 2022 |
8766 |
549.5 |
| Apr 28 2022 |
8749 |
549.5 |
| Apr 21 2022 |
8749 |
549.5 |
| Apr 14 2022 |
8749 |
549.5 |
| Apr 07 2022 |
8749 |
549.5 |
| Mar 31 2022 |
8749 |
549.5 |
| Mar 24 2022 |
8749 |
549.5 |
| Mar 17 2022 |
8738 |
549.5 |
| Mar 10 2022 |
8738 |
549.5 |
| Mar 03 2022 |
8738 |
549.5 |
| Feb 24 2022 |
8722 |
549.5 |
| Feb 17 2022 |
8727 |
549.5 |
| Feb 10 2022 |
8731 |
549.5 |
| Feb 03 2022 |
8745 |
549.5 |
| Jan 27 2022 |
8741 |
549.5 |
| Jan 20 2022 |
8614 |
549.5 |
| Jan 13 2022 |
8643 |
549.5 |
| Jan 06 2022 |
8791 |
549.5 |
| Dec 30 2021 |
8822 |
549.5 |
| Dec 23 2021 |
8841 |
549.5 |
| Dec 16 2021 |
8824 |
549.5 |
| Dec 09 2021 |
8840 |
549.5 |
| Dec 02 2021 |
8942 |
549.5 |
| Nov 25 2021 |
8923 |
549.5 |
| Nov 18 2021 |
8961 |
549.24 |
| Nov 11 2021 |
8823 |
541.76 |
| Nov 04 2021 |
9020 |
541.76 |
| Oct 28 2021 |
9740 |
559.38 |
| Oct 21 2021 |
9484 |
543.36 |
| Oct 14 2021 |
9640 |
541.26 |
| Oct 07 2021 |
9637 |
541.26 |
| Sep 30 2021 |
9827 |
539.82 |
| Sep 23 2021 |
10080 |
539.82 |
| Sep 16 2021 |
10337 |
539.82 |
| Sep 09 2021 |
10510 |
539.82 |
| Sep 02 2021 |
10726 |
539.82 |
| Aug 26 2021 |
10750 |
539.82 |
| Aug 19 2021 |
10774 |
539.82 |
| Aug 12 2021 |
10794 |
539.82 |
| Aug 05 2021 |
10811 |
539.82 |
| Jul 29 2021 |
10817 |
539.82 |
| Jun 03 2021 |
11176 |
539.82 |
| Dec 04 2020 |
9900 |
589.09 |
| Nov 27 2020 |
10124 |
589.09 |
| Nov 20 2020 |
11564 |
558.78 |
| Nov 13 2020 |
13329 |
567.99 |
| Nov 06 2020 |
14394 |
564.58 |
| Oct 30 2020 |
15704 |
566.81 |
| Oct 23 2020 |
15878 |
543.36 |
| Oct 16 2020 |
16693 |
541.26 |
| Oct 09 2020 |
17517 |
541.26 |
| Oct 02 2020 |
18064 |
539.82 |
| Sep 25 2020 |
18530 |
539.82 |
| Sep 18 2020 |
19034 |
539.82 |
| Sep 11 2020 |
19420 |
539.82 |
| Sep 04 2020 |
19815 |
539.82 |
| Aug 28 2020 |
19998 |
539.82 |
| Aug 21 2020 |
20061 |
539.82 |
| Aug 14 2020 |
20083 |
539.82 |
| Aug 07 2020 |
20235 |
539.82 |
| Jul 31 2020 |
20331 |
539.82 |
| Jul 24 2020 |
20331 |
539.82 |
| Jul 17 2020 |
20361 |
539.82 |
| Jul 10 2020 |
20396 |
539.82 |
| Jul 03 2020 |
20473 |
539.82 |
| Jun 26 2020 |
20473 |
539.82 |
| Jun 19 2020 |
20473 |
539.82 |
| Jun 12 2020 |
20486 |
539.82 |
| Jun 05 2020 |
20519 |
539.82 |
| May 29 2020 |
20549 |
539.82 |
| May 22 2020 |
20594 |
539.82 |
| May 15 2020 |
20594 |
539.82 |
| May 08 2020 |
20606 |
539.82 |
| May 01 2020 |
20614 |
539.82 |
| Apr 24 2020 |
20676 |
539.82 |
| Apr 17 2020 |
20677 |
539.82 |
| Apr 10 2020 |
20677 |
539.82 |
| Apr 03 2020 |
20677 |
539.82 |
| Mar 27 2020 |
20677 |
539.82 |
| Mar 20 2020 |
20693 |
539.82 |
| Mar 13 2020 |
20693 |
539.82 |
| Mar 06 2020 |
20693 |
539.82 |
| Feb 28 2020 |
20674 |
539.82 |
| Feb 21 2020 |
20731 |
539.82 |
| Feb 14 2020 |
20742 |
539.82 |
| Feb 07 2020 |
20760 |
539.82 |
| Jan 31 2020 |
20781 |
539.82 |
| Jan 24 2020 |
20369 |
539.82 |
| Jan 17 2020 |
20421 |
539.82 |
| Jan 10 2020 |
21158 |
539.82 |
| Jan 03 2020 |
21025 |
539.82 |
| Dec 27 2019 |
21043 |
539.82 |
| Dec 20 2019 |
21081 |
539.82 |
| Dec 13 2019 |
20192 |
526.23 |
| Dec 06 2019 |
20082 |
526.23 |
| Nov 29 2019 |
20546 |
526.23 |
| Nov 22 2019 |
20198 |
520.05 |
| Nov 15 2019 |
19480 |
508.99 |
| Nov 08 2019 |
18680 |
497.49 |
| Nov 01 2019 |
18930 |
498.95 |
| Oct 25 2019 |
18941 |
498.95 |
| Oct 18 2019 |
18538 |
498.95 |
| Oct 11 2019 |
20078 |
512.54 |
| Oct 04 2019 |
19129 |
501.17 |
| Sep 27 2019 |
20251 |
514.27 |
| Sep 20 2019 |
19034 |
504.02 |
