| Apr 25 2024 |
4394 |
409.72 |
| Apr 18 2024 |
4394 |
409.72 |
| Apr 11 2024 |
4394 |
409.72 |
| Apr 04 2024 |
4394 |
409.72 |
| Mar 28 2024 |
4394 |
409.72 |
| Mar 21 2024 |
4394 |
409.72 |
| Mar 14 2024 |
4394 |
409.72 |
| Mar 07 2024 |
4394 |
409.72 |
| Feb 29 2024 |
4394 |
409.72 |
| Feb 22 2024 |
4396 |
409.72 |
| Feb 15 2024 |
4400 |
409.72 |
| Feb 08 2024 |
4407 |
409.72 |
| Feb 01 2024 |
4411 |
409.72 |
| Jan 25 2024 |
4410 |
409.72 |
| Jan 18 2024 |
4421 |
409.72 |
| Jan 11 2024 |
4388 |
409.72 |
| Jan 04 2024 |
4411 |
409.72 |
| Dec 28 2023 |
4411 |
409.72 |
| Dec 21 2023 |
4404 |
409.72 |
| Dec 14 2023 |
4426 |
409.72 |
| Dec 07 2023 |
4371 |
409.72 |
| Nov 30 2023 |
4411 |
409.72 |
| Nov 23 2023 |
4339 |
409.72 |
| Nov 16 2023 |
4428 |
409.72 |
| Nov 09 2023 |
4433 |
409.72 |
| Nov 02 2023 |
4707 |
419.38 |
| Oct 26 2023 |
4637 |
418.87 |
| Oct 19 2023 |
4275 |
406.44 |
| Oct 12 2023 |
4125 |
406.44 |
| Oct 05 2023 |
4164 |
407.04 |
| Sep 28 2023 |
2951 |
363.46 |
| Sep 21 2023 |
2953 |
363.46 |
| Sep 14 2023 |
2989 |
363.46 |
| Sep 07 2023 |
3000 |
363.46 |
| Aug 31 2023 |
3012 |
363.46 |
| Aug 24 2023 |
3005 |
363.46 |
| Aug 17 2023 |
2997 |
363.46 |
| Aug 10 2023 |
2997 |
363.46 |
| Aug 03 2023 |
3003 |
363.46 |
| Jul 27 2023 |
2998 |
363.46 |
| Jul 20 2023 |
2956 |
363.46 |
| Jul 13 2023 |
2956 |
363.46 |
| Jul 06 2023 |
2946 |
363.46 |
| Jun 29 2023 |
2949 |
363.46 |
| Jun 22 2023 |
2949 |
363.46 |
| Jun 15 2023 |
2949 |
363.46 |
| Jun 08 2023 |
2951 |
363.46 |
| Jun 01 2023 |
2946 |
363.46 |
| May 25 2023 |
2942 |
363.46 |
| May 18 2023 |
2942 |
363.46 |
| May 11 2023 |
2942 |
363.46 |
| May 04 2023 |
2942 |
363.46 |
| Apr 27 2023 |
2944 |
363.46 |
| Apr 20 2023 |
2944 |
363.46 |
| Apr 13 2023 |
2944 |
363.46 |
| Apr 06 2023 |
2948 |
363.46 |
| Mar 30 2023 |
2948 |
363.46 |
| Mar 23 2023 |
2948 |
363.46 |
| Mar 16 2023 |
2948 |
363.46 |
| Mar 09 2023 |
2948 |
363.46 |
| Mar 02 2023 |
2948 |
363.46 |
| Feb 23 2023 |
2947 |
363.46 |
| Feb 16 2023 |
2949 |
363.46 |
| Feb 09 2023 |
2953 |
363.46 |
| Feb 02 2023 |
2960 |
363.46 |
| Jan 26 2023 |
2958 |
363.46 |
| Jan 19 2023 |
2950 |
363.46 |
| Jan 12 2023 |
2906 |
363.46 |
| Jan 05 2023 |
2935 |
363.46 |
| Dec 29 2022 |
2933 |
363.46 |
| Dec 22 2022 |
4477 |
363.46 |
| Dec 15 2022 |
4460 |
363.46 |
| Dec 08 2022 |
4444 |
363.46 |
| Dec 01 2022 |
4381 |
363.46 |
| Nov 24 2022 |
4655 |
369.34 |
| Nov 17 2022 |
4550 |
369.34 |
| Nov 10 2022 |
4481 |
369.34 |
| Nov 03 2022 |
4325 |
369.34 |
| Oct 27 2022 |
4483 |
382.18 |
| Oct 20 2022 |
4669 |
389.73 |
| Oct 13 2022 |
4900 |
397.56 |
| Oct 06 2022 |
6663 |
450.54 |
| Sep 29 2022 |
6478 |
450.54 |
| Sep 22 2022 |
6421 |
450.54 |
| Sep 15 2022 |
6341 |
450.54 |
| Sep 08 2022 |
6336 |
450.54 |
| Sep 01 2022 |
6327 |
450.54 |
| Aug 25 2022 |
6320 |
450.54 |
| Aug 18 2022 |
6321 |
450.54 |
| Aug 11 2022 |
6332 |
450.54 |
| Aug 04 2022 |
6311 |
450.54 |
| Jul 28 2022 |
6311 |
450.54 |
| Jul 21 2022 |
6311 |
450.54 |
| Jul 14 2022 |
6311 |
450.54 |
| Jul 07 2022 |
6311 |
450.54 |
| Jun 30 2022 |
6311 |
450.54 |
| Jun 23 2022 |
6291 |
450.54 |
| Jun 16 2022 |
6291 |
450.54 |
| Jun 09 2022 |
6301 |
450.54 |
| Jun 02 2022 |
6301 |
450.54 |
| May 26 2022 |
6301 |
450.54 |
| May 19 2022 |
6301 |
450.54 |
| May 12 2022 |
6301 |
450.54 |
| May 05 2022 |
6301 |
450.54 |
| Apr 28 2022 |
6292 |
450.54 |
| Apr 21 2022 |
6292 |
450.54 |
| Apr 14 2022 |
6292 |
450.54 |
| Apr 07 2022 |
6292 |
450.54 |
| Mar 31 2022 |
6292 |
450.54 |
| Mar 24 2022 |
6292 |
450.54 |
| Mar 17 2022 |
6285 |
450.54 |
| Mar 10 2022 |
6285 |
450.54 |
| Mar 03 2022 |
6285 |
450.54 |
| Feb 24 2022 |
6277 |
450.54 |
| Feb 17 2022 |
6285 |
450.54 |
| Feb 10 2022 |
6290 |
450.54 |
| Feb 03 2022 |
6302 |
450.54 |
| Jan 27 2022 |
6305 |
450.54 |
| Jan 20 2022 |
6184 |
450.54 |
| Jan 13 2022 |
6214 |
450.54 |
| Jan 06 2022 |
6353 |
450.54 |
| Dec 30 2021 |
6381 |
450.54 |
| Dec 23 2021 |
6407 |
450.54 |
| Dec 16 2021 |
6410 |
450.54 |
| Dec 09 2021 |
6437 |
450.54 |
| Dec 02 2021 |
6548 |
450.54 |
| Nov 25 2021 |
6551 |
450.54 |
| Nov 18 2021 |
6561 |
450.54 |
| Nov 11 2021 |
6566 |
450.54 |
| Nov 04 2021 |
6699 |
450.54 |
| Oct 28 2021 |
6510 |
437 |
| Oct 21 2021 |
5829 |
417.78 |
| Oct 14 2021 |
5500 |
406.28 |
| Oct 07 2021 |
5396 |
406.28 |
| Sep 30 2021 |
5484 |
406.49 |
| Sep 23 2021 |
5509 |
404.35 |
| Sep 16 2021 |
5701 |
406.49 |
| Sep 09 2021 |
5780 |
406.49 |
| Sep 02 2021 |
5892 |
406.49 |
| Aug 26 2021 |
5901 |
406.49 |
| Aug 19 2021 |
5910 |
406.49 |
| Aug 12 2021 |
5924 |
406.49 |
| Aug 05 2021 |
5936 |
406.49 |
| Jul 29 2021 |
5939 |
406.49 |
| Jun 03 2021 |
6023 |
406.49 |
| Nov 20 2020 |
5759 |
409.85 |
| Nov 13 2020 |
5842 |
400.67 |
| Nov 06 2020 |
6300 |
401.68 |
| Oct 30 2020 |
6747 |
401.68 |
| Oct 23 2020 |
7495 |
406.8 |
| Oct 16 2020 |
7826 |
406.49 |
| Oct 09 2020 |
8167 |
406.49 |
| Oct 02 2020 |
8449 |
406.49 |
| Sep 25 2020 |
8614 |
406.49 |
| Sep 18 2020 |
8847 |
406.49 |
| Sep 11 2020 |
8970 |
406.49 |
| Sep 04 2020 |
9107 |
406.49 |
| Aug 28 2020 |
9172 |
406.49 |
| Aug 21 2020 |
9205 |
406.49 |
| Aug 14 2020 |
9216 |
406.49 |
| Aug 07 2020 |
9305 |
406.49 |
| Jul 31 2020 |
9341 |
406.49 |
| Jul 24 2020 |
9341 |
406.49 |
| Jul 17 2020 |
9356 |
406.49 |
| Jul 10 2020 |
9383 |
406.49 |
| Jul 03 2020 |
9417 |
406.49 |
| Jun 26 2020 |
9417 |
406.49 |
| Jun 19 2020 |
9417 |
406.49 |
| Jun 12 2020 |
9421 |
406.49 |
| Jun 05 2020 |
9437 |
406.49 |
| May 29 2020 |
9451 |
406.49 |
| May 22 2020 |
9479 |
406.49 |
| May 15 2020 |
9479 |
406.49 |
| May 08 2020 |
9484 |
406.49 |
| May 01 2020 |
9487 |
406.49 |
| Apr 24 2020 |
9515 |
406.49 |
| Apr 17 2020 |
9515 |
406.49 |
| Apr 10 2020 |
9515 |
406.49 |
| Apr 03 2020 |
9515 |
406.49 |
| Mar 27 2020 |
9515 |
406.49 |
| Mar 20 2020 |
9522 |
406.49 |
| Mar 13 2020 |
9522 |
406.49 |
| Mar 06 2020 |
9522 |
406.49 |
| Feb 28 2020 |
9513 |
406.49 |
| Feb 21 2020 |
9550 |
406.49 |
| Feb 14 2020 |
9555 |
406.49 |
| Feb 07 2020 |
9564 |
406.49 |
| Jan 31 2020 |
9586 |
406.49 |
| Jan 24 2020 |
9279 |
406.49 |
| Jan 17 2020 |
9310 |
406.49 |
| Jan 10 2020 |
9825 |
406.49 |
| Jan 03 2020 |
9750 |
406.49 |
| Dec 27 2019 |
9748 |
406.49 |
| Dec 20 2019 |
9764 |
406.49 |
| Dec 13 2019 |
9806 |
406.49 |
| Dec 06 2019 |
9653 |
406.49 |
| Nov 29 2019 |
9821 |
406.49 |
| Nov 22 2019 |
10052 |
408.64 |
| Nov 15 2019 |
10696 |
414.7 |
| Nov 08 2019 |
11220 |
419.45 |
| Nov 01 2019 |
12580 |
434.16 |
| Oct 25 2019 |
12550 |
434.16 |
| Oct 18 2019 |
15220 |
464.33 |
| Oct 11 2019 |
16518 |
475.26 |
| Oct 04 2019 |
18948 |
499.28 |
| Sep 27 2019 |
18914 |
499.28 |
| Sep 20 2019 |
18569 |
498.93 |
