| Apr 25 2024 |
489 |
498.67 |
| Apr 18 2024 |
489 |
498.67 |
| Apr 11 2024 |
493 |
498.67 |
| Apr 04 2024 |
493 |
498.67 |
| Mar 28 2024 |
493 |
498.67 |
| Mar 21 2024 |
493 |
498.67 |
| Mar 14 2024 |
493 |
498.67 |
| Mar 07 2024 |
493 |
498.67 |
| Feb 29 2024 |
493 |
498.67 |
| Feb 22 2024 |
497 |
498.67 |
| Feb 15 2024 |
497 |
498.67 |
| Feb 08 2024 |
498 |
498.67 |
| Feb 01 2024 |
504 |
498.67 |
| Jan 25 2024 |
504 |
498.67 |
| Jan 18 2024 |
510 |
498.67 |
| Jan 11 2024 |
531 |
498.67 |
| Jan 04 2024 |
523 |
498.67 |
| Dec 28 2023 |
529 |
498.67 |
| Dec 21 2023 |
524 |
498.67 |
| Dec 14 2023 |
524 |
498.67 |
| Dec 07 2023 |
555 |
498.67 |
| Nov 30 2023 |
551 |
498.67 |
| Nov 23 2023 |
556 |
498.67 |
| Nov 16 2023 |
586 |
498.67 |
| Nov 09 2023 |
442 |
480.75 |
| Nov 02 2023 |
424 |
480.75 |
| Oct 26 2023 |
438 |
480.75 |
| Oct 19 2023 |
420 |
477.57 |
| Oct 12 2023 |
409 |
477.57 |
| Oct 05 2023 |
421 |
477.57 |
| Sep 28 2023 |
415 |
477.57 |
| Sep 21 2023 |
392 |
477.57 |
| Sep 14 2023 |
800 |
478.06 |
| Sep 07 2023 |
729 |
468.54 |
| Aug 31 2023 |
682 |
462.83 |
| Aug 24 2023 |
677 |
462.83 |
| Aug 17 2023 |
675 |
462.83 |
| Aug 10 2023 |
675 |
462.83 |
| Aug 03 2023 |
676 |
462.83 |
| Jul 27 2023 |
673 |
462.83 |
| Jul 20 2023 |
660 |
462.83 |
| Jul 13 2023 |
660 |
462.83 |
| Jul 06 2023 |
660 |
462.83 |
| Jun 29 2023 |
661 |
462.83 |
| Jun 22 2023 |
661 |
462.83 |
| Jun 15 2023 |
661 |
462.83 |
| Jun 08 2023 |
661 |
462.83 |
| Jun 01 2023 |
661 |
462.83 |
| May 25 2023 |
661 |
462.83 |
| May 18 2023 |
661 |
462.83 |
| May 11 2023 |
661 |
462.83 |
| May 04 2023 |
661 |
462.83 |
| Apr 27 2023 |
661 |
462.83 |
| Apr 20 2023 |
661 |
462.83 |
| Apr 13 2023 |
661 |
462.83 |
| Apr 06 2023 |
661 |
462.83 |
| Mar 30 2023 |
661 |
462.83 |
| Mar 23 2023 |
661 |
462.83 |
| Mar 16 2023 |
661 |
462.83 |
| Mar 09 2023 |
661 |
462.83 |
| Mar 02 2023 |
661 |
462.83 |
| Feb 23 2023 |
660 |
462.83 |
| Feb 16 2023 |
659 |
462.83 |
| Feb 09 2023 |
662 |
462.83 |
| Feb 02 2023 |
663 |
462.83 |
| Jan 26 2023 |
664 |
462.83 |
| Jan 19 2023 |
662 |
462.83 |
| Jan 12 2023 |
651 |
462.83 |
| Jan 05 2023 |
662 |
462.83 |
| Dec 29 2022 |
666 |
462.83 |
| Dec 22 2022 |
969 |
462.83 |
| Dec 15 2022 |
963 |
462.83 |
| Dec 08 2022 |
961 |
462.83 |
| Dec 01 2022 |
948 |
462.83 |
| Nov 24 2022 |
953 |
462.83 |
| Nov 17 2022 |
939 |
462.83 |
| Nov 10 2022 |
931 |
462.83 |
| Nov 03 2022 |
908 |
462.83 |
| Oct 27 2022 |
863 |
462.83 |
| Oct 20 2022 |
767 |
453.01 |
| Oct 13 2022 |
764 |
453.01 |
| Nov 18 2021 |
795 |
509.39 |
| Nov 11 2021 |
814 |
509.39 |
| Nov 04 2021 |
818 |
509.39 |
| Oct 28 2021 |
789 |
509.39 |
| Oct 21 2021 |
1004 |
472.75 |
| Oct 14 2021 |
953 |
465.53 |
| Oct 07 2021 |
928 |
465.53 |
| Sep 30 2021 |
698 |
438.54 |
| Sep 23 2021 |
715 |
438.54 |
| Sep 16 2021 |
632 |
428.08 |
| Sep 09 2021 |
636 |
428.08 |
| Sep 02 2021 |
648 |
428.08 |
| Aug 26 2021 |
647 |
428.08 |
| Aug 19 2021 |
647 |
428.08 |
| Aug 12 2021 |
646 |
428.08 |
| Aug 05 2021 |
648 |
428.08 |
| Jul 29 2021 |
650 |
428.08 |
| Jun 03 2021 |
663 |
428.08 |
| Nov 20 2020 |
9928 |
509.39 |
| Nov 13 2020 |
11043 |
509.39 |
| Nov 06 2020 |
12002 |
509.39 |
| Oct 30 2020 |
12951 |
509.39 |
| Oct 23 2020 |
11692 |
472.75 |
| Oct 16 2020 |
11793 |
465.53 |
| Oct 09 2020 |
12376 |
465.53 |
| Oct 02 2020 |
10949 |
441.37 |
| Sep 25 2020 |
10965 |
438.54 |
| Sep 18 2020 |
10563 |
429.54 |
| Sep 11 2020 |
10629 |
428.08 |
| Sep 04 2020 |
10784 |
428.08 |
| Aug 28 2020 |
10869 |
428.08 |
| Aug 21 2020 |
10910 |
428.08 |
| Aug 14 2020 |
10920 |
428.08 |
| Aug 07 2020 |
11019 |
428.08 |
| Jul 31 2020 |
11064 |
428.08 |
| Jul 24 2020 |
11064 |
428.08 |
| Jul 17 2020 |
11080 |
428.08 |
| Jul 10 2020 |
11109 |
428.08 |
| Jul 03 2020 |
11153 |
428.08 |
| Jun 26 2020 |
11153 |
428.08 |
| Jun 19 2020 |
11153 |
428.08 |
| Jun 12 2020 |
11157 |
428.08 |
| Jun 05 2020 |
11178 |
428.08 |
| May 29 2020 |
11190 |
428.08 |
| May 22 2020 |
11227 |
428.08 |
| May 15 2020 |
11227 |
428.08 |
| May 08 2020 |
11236 |
428.08 |
| May 01 2020 |
11241 |
428.08 |
| Apr 24 2020 |
11278 |
428.08 |
| Apr 17 2020 |
11278 |
428.08 |
| Apr 10 2020 |
11278 |
428.08 |
| Apr 03 2020 |
11278 |
428.08 |
| Mar 27 2020 |
11278 |
428.08 |
| Mar 20 2020 |
11287 |
428.08 |
| Mar 13 2020 |
11287 |
428.08 |
| Mar 06 2020 |
11287 |
428.08 |
| Feb 28 2020 |
11269 |
428.08 |
| Feb 21 2020 |
11311 |
428.08 |
| Feb 14 2020 |
11316 |
428.08 |
| Feb 07 2020 |
11340 |
428.08 |
| Jan 31 2020 |
11363 |
428.08 |
| Jan 24 2020 |
11029 |
428.08 |
| Jan 17 2020 |
11060 |
428.08 |
| Jan 10 2020 |
11623 |
428.08 |
| Jan 03 2020 |
11530 |
428.08 |
| Dec 27 2019 |
11532 |
428.08 |
| Dec 20 2019 |
11551 |
428.08 |
| Dec 13 2019 |
11600 |
428.08 |
| Dec 06 2019 |
11462 |
428.08 |
| Nov 29 2019 |
11718 |
428.08 |
| Nov 22 2019 |
11778 |
428.08 |
| Nov 15 2019 |
11868 |
428.08 |
| Nov 08 2019 |
11985 |
428.08 |
| Nov 01 2019 |
11927 |
427.31 |
| Oct 25 2019 |
11884 |
427.31 |
| Oct 18 2019 |
11629 |
427.31 |
| Oct 11 2019 |
12633 |
436.56 |
| Oct 04 2019 |
12731 |
436.56 |
| Sep 27 2019 |
13123 |
440.67 |
| Sep 20 2019 |
13842 |
450.24 |
