| Apr 24 2024 |
3403 |
374.92 |
| Apr 18 2024 |
3403 |
374.92 |
| Apr 11 2024 |
3403 |
374.92 |
| Apr 04 2024 |
3403 |
374.92 |
| Mar 28 2024 |
3403 |
374.92 |
| Mar 21 2024 |
3403 |
374.92 |
| Mar 14 2024 |
3403 |
374.92 |
| Mar 07 2024 |
3403 |
374.92 |
| Feb 29 2024 |
3403 |
374.92 |
| Feb 22 2024 |
3405 |
374.92 |
| Feb 15 2024 |
3409 |
374.92 |
| Feb 08 2024 |
3413 |
374.92 |
| Feb 01 2024 |
3418 |
374.92 |
| Jan 25 2024 |
3417 |
374.92 |
| Jan 18 2024 |
3429 |
374.92 |
| Jan 11 2024 |
3406 |
374.92 |
| Jan 04 2024 |
3430 |
374.92 |
| Dec 28 2023 |
3426 |
374.92 |
| Dec 21 2023 |
3418 |
374.92 |
| Dec 14 2023 |
3433 |
374.92 |
| Dec 07 2023 |
3377 |
374.92 |
| Nov 30 2023 |
3402 |
374.92 |
| Nov 23 2023 |
3344 |
374.92 |
| Nov 16 2023 |
3387 |
374.92 |
| Nov 09 2023 |
3450 |
376.68 |
| Nov 02 2023 |
3160 |
367.39 |
| Oct 26 2023 |
3378 |
376.86 |
| Oct 19 2023 |
3716 |
387.36 |
| Oct 12 2023 |
3592 |
387.36 |
| Oct 05 2023 |
3469 |
381.76 |
| Sep 28 2023 |
3390 |
379.37 |
| Sep 21 2023 |
3386 |
379.37 |
| Sep 14 2023 |
3436 |
379.37 |
| Sep 07 2023 |
3435 |
379.37 |
| Aug 31 2023 |
3444 |
379.37 |
| Aug 24 2023 |
3439 |
379.37 |
| Aug 17 2023 |
3431 |
379.37 |
| Aug 10 2023 |
3431 |
379.37 |
| Aug 03 2023 |
3439 |
379.37 |
| Jul 27 2023 |
3433 |
379.37 |
| Jul 20 2023 |
3385 |
379.37 |
| Jul 13 2023 |
3385 |
379.37 |
| Jul 06 2023 |
3371 |
379.37 |
| Jun 29 2023 |
3375 |
379.37 |
| Jun 22 2023 |
3375 |
379.37 |
| Jun 15 2023 |
3375 |
379.37 |
| Jun 08 2023 |
3378 |
379.37 |
| Jun 01 2023 |
3372 |
379.37 |
| May 25 2023 |
3366 |
379.37 |
| May 18 2023 |
3366 |
379.37 |
| May 11 2023 |
3366 |
379.37 |
| May 04 2023 |
3366 |
379.37 |
| Apr 27 2023 |
3368 |
379.37 |
| Apr 20 2023 |
3368 |
379.37 |
| Apr 13 2023 |
3368 |
379.37 |
| Apr 06 2023 |
3373 |
379.37 |
| Mar 30 2023 |
3373 |
379.37 |
| Mar 23 2023 |
3373 |
379.37 |
| Mar 16 2023 |
3373 |
379.37 |
| Mar 09 2023 |
3373 |
379.37 |
| Mar 02 2023 |
3373 |
379.37 |
| Feb 23 2023 |
3373 |
379.37 |
| Feb 16 2023 |
3373 |
379.37 |
| Feb 09 2023 |
3379 |
379.37 |
| Feb 02 2023 |
3388 |
379.37 |
| Jan 26 2023 |
3386 |
379.37 |
| Jan 19 2023 |
3374 |
379.37 |
| Jan 12 2023 |
3334 |
379.37 |
| Jan 05 2023 |
3358 |
379.37 |
| Dec 29 2022 |
3359 |
379.37 |
| Dec 22 2022 |
5202 |
379.37 |
| Dec 15 2022 |
5187 |
379.37 |
| Dec 08 2022 |
5173 |
379.37 |
| Dec 01 2022 |
5102 |
379.37 |
| Nov 24 2022 |
5102 |
379.37 |
| Nov 17 2022 |
4978 |
379.37 |
| Nov 10 2022 |
4892 |
379.37 |
| Nov 03 2022 |
4723 |
379.37 |
| Oct 27 2022 |
4547 |
383.75 |
| Oct 20 2022 |
4561 |
386.83 |
| Oct 13 2022 |
5551 |
414.93 |
| Oct 06 2022 |
7335 |
469.82 |
| Sep 29 2022 |
7129 |
469.82 |
| Sep 22 2022 |
7053 |
469.82 |
| Sep 15 2022 |
6958 |
469.82 |
| Sep 08 2022 |
6949 |
469.82 |
| Sep 01 2022 |
6937 |
469.82 |
| Aug 25 2022 |
6928 |
469.82 |
| Aug 18 2022 |
6924 |
469.82 |
| Aug 11 2022 |
6937 |
469.82 |
| Aug 04 2022 |
6915 |
469.82 |
| Jul 28 2022 |
6915 |
469.82 |
| Jul 21 2022 |
6915 |
469.82 |
| Jul 14 2022 |
6915 |
469.82 |
| Jul 07 2022 |
6915 |
469.82 |
| Jun 30 2022 |
6915 |
469.82 |
| Jun 23 2022 |
6894 |
469.82 |
| Jun 16 2022 |
6894 |
469.82 |
| Jun 09 2022 |
6901 |
469.82 |
| Jun 02 2022 |
6901 |
469.82 |
| May 26 2022 |
6900 |
469.82 |
| May 19 2022 |
6900 |
469.82 |
| May 12 2022 |
6900 |
469.82 |
| May 05 2022 |
6900 |
469.82 |
| Apr 28 2022 |
6891 |
469.82 |
| Apr 21 2022 |
6891 |
469.82 |
| Apr 14 2022 |
6891 |
469.82 |
| Apr 07 2022 |
6891 |
469.82 |
| Mar 31 2022 |
6891 |
469.82 |
| Mar 24 2022 |
6891 |
469.82 |
| Mar 17 2022 |
6882 |
469.82 |
| Mar 10 2022 |
6882 |
469.82 |
| Mar 03 2022 |
6882 |
469.82 |
| Feb 24 2022 |
6872 |
469.82 |
| Feb 17 2022 |
6878 |
469.82 |
| Feb 10 2022 |
6882 |
469.82 |
| Feb 03 2022 |
6895 |
469.82 |
| Jan 27 2022 |
6898 |
469.82 |
| Jan 20 2022 |
6773 |
469.82 |
| Jan 13 2022 |
6805 |
469.82 |
| Jan 06 2022 |
6945 |
469.82 |
| Dec 30 2021 |
6978 |
469.82 |
| Dec 23 2021 |
6998 |
469.82 |
| Dec 16 2021 |
6991 |
469.82 |
| Dec 09 2021 |
7008 |
469.82 |
| Dec 02 2021 |
7112 |
469.82 |
| Nov 25 2021 |
7109 |
469.82 |
| Nov 18 2021 |
6886 |
460.74 |
| Nov 11 2021 |
7154 |
470.62 |
| Nov 04 2021 |
7300 |
470.62 |
| Oct 28 2021 |
6971 |
450.26 |
| Oct 21 2021 |
7538 |
468 |
| Oct 14 2021 |
7656 |
468 |
| Oct 07 2021 |
7617 |
468 |
| Sep 30 2021 |
8223 |
481.74 |
| Sep 23 2021 |
7578 |
458.55 |
| Sep 16 2021 |
8625 |
481.74 |
| Sep 09 2021 |
8762 |
481.74 |
| Sep 02 2021 |
8918 |
481.74 |
| Aug 26 2021 |
8930 |
481.74 |
| Aug 19 2021 |
8953 |
481.74 |
| Aug 12 2021 |
8977 |
481.74 |
| Aug 05 2021 |
8993 |
481.74 |
| Jul 29 2021 |
8998 |
481.74 |
| Jun 03 2021 |
10107 |
481.74 |
| Nov 13 2020 |
8073 |
447.18 |
| Nov 06 2020 |
8679 |
446.96 |
| Oct 30 2020 |
10480 |
466.06 |
| Oct 23 2020 |
13252 |
497.43 |
| Oct 16 2020 |
12936 |
481.74 |
| Oct 09 2020 |
13586 |
481.74 |
| Oct 02 2020 |
14076 |
481.74 |
| Sep 25 2020 |
14422 |
481.74 |
| Sep 18 2020 |
14825 |
481.74 |
| Sep 11 2020 |
15078 |
481.74 |
| Sep 04 2020 |
15362 |
481.74 |
| Aug 28 2020 |
15485 |
481.74 |
| Aug 21 2020 |
15538 |
481.74 |
| Aug 14 2020 |
15557 |
481.74 |
| Aug 07 2020 |
15685 |
481.74 |
| Jul 31 2020 |
15750 |
481.74 |
| Jul 24 2020 |
15750 |
481.74 |
| Jul 17 2020 |
15778 |
481.74 |
| Jul 10 2020 |
15812 |
481.74 |
| Jul 03 2020 |
15876 |
481.74 |
| Jun 26 2020 |
15876 |
481.74 |
| Jun 19 2020 |
15876 |
481.74 |
| Jun 12 2020 |
15885 |
481.74 |
| Jun 05 2020 |
15910 |
481.74 |
| May 29 2020 |
15938 |
481.74 |
| May 22 2020 |
15986 |
481.74 |
| May 15 2020 |
15986 |
481.74 |
| May 08 2020 |
15993 |
481.74 |
| May 01 2020 |
16001 |
481.74 |
| Apr 24 2020 |
16051 |
481.74 |
| Apr 17 2020 |
16052 |
481.74 |
| Apr 10 2020 |
16052 |
481.74 |
| Apr 03 2020 |
16052 |
481.74 |
| Mar 27 2020 |
16052 |
481.74 |
| Mar 20 2020 |
16062 |
481.74 |
| Mar 13 2020 |
16062 |
481.74 |
| Mar 06 2020 |
16062 |
481.74 |
| Feb 28 2020 |
16035 |
481.74 |
| Feb 21 2020 |
16098 |
481.74 |
| Feb 14 2020 |
16106 |
481.74 |
| Feb 07 2020 |
16128 |
481.74 |
| Jan 31 2020 |
16148 |
481.74 |
| Jan 24 2020 |
15779 |
481.74 |
| Jan 17 2020 |
15817 |
481.74 |
| Jan 10 2020 |
16482 |
481.74 |
| Jan 03 2020 |
16369 |
481.74 |
| Dec 27 2019 |
16380 |
481.74 |
| Dec 20 2019 |
16409 |
481.74 |
| Dec 13 2019 |
16474 |
481.74 |
| Dec 06 2019 |
16329 |
481.74 |
| Nov 29 2019 |
16714 |
481.74 |
| Nov 22 2019 |
16790 |
481.74 |
| Nov 15 2019 |
18573 |
498.86 |
| Nov 08 2019 |
20599 |
519.3 |
| Nov 01 2019 |
23145 |
547.77 |
| Oct 25 2019 |
23284 |
547.77 |
| Oct 18 2019 |
24063 |
563.92 |
| Oct 11 2019 |
24990 |
571.42 |
| Oct 04 2019 |
27727 |
608.97 |
| Sep 27 2019 |
27829 |
612.32 |
| Sep 20 2019 |
28153 |
622.28 |
