| Jan 13 2011 |
11478 |
473.14 |
| Dec 28 2010 |
11693 |
473.14 |
| Dec 14 2010 |
11592 |
473.14 |
| Dec 03 2010 |
11643 |
473.14 |
| Nov 26 2010 |
12673 |
487.22 |
| Nov 19 2010 |
14392 |
511.91 |
| Nov 12 2010 |
14202 |
512.39 |
| Nov 04 2010 |
15005 |
523.63 |
| Oct 28 2010 |
13446 |
506.74 |
| Oct 22 2010 |
13333 |
507.07 |
| Oct 14 2010 |
14317 |
525 |
| Oct 05 2010 |
13918 |
534.03 |
| Sep 29 2010 |
14230 |
534.03 |
| Sep 24 2010 |
14687 |
551.64 |
| Sep 17 2010 |
14083 |
551.64 |
| Sep 10 2010 |
14608 |
567.34 |
| Aug 15 2010 |
11904 |
561.66 |
| Jan 29 2010 |
14574 |
567.34 |
| Jan 15 2010 |
14516 |
567.34 |
| Jan 08 2010 |
14373 |
567.34 |
| Dec 18 2009 |
13914 |
567.34 |
| Dec 09 2009 |
13718 |
567.34 |
| Dec 04 2009 |
13362 |
567.34 |
| Nov 27 2009 |
13113 |
565.02 |
| Nov 20 2009 |
12652 |
565.02 |
| Nov 13 2009 |
11995 |
565.02 |
| Nov 06 2009 |
11698 |
562.48 |
| Oct 30 2009 |
14801 |
582.52 |
| Oct 23 2009 |
14519 |
586.31 |
| Oct 16 2009 |
13682 |
575.13 |
| Oct 09 2009 |
14456 |
592.91 |
| Oct 02 2009 |
13761 |
592.91 |
| Sep 25 2009 |
12744 |
586.43 |
| Sep 18 2009 |
12469 |
586.43 |
| Sep 11 2009 |
12353 |
586.43 |
| Jan 30 2009 |
12161 |
586.43 |
| Jan 09 2009 |
11034 |
586.43 |
| Dec 18 2008 |
10797 |
586.43 |
| Dec 12 2008 |
10755 |
586.43 |
| Dec 05 2008 |
10789 |
586.43 |
| Nov 28 2008 |
10626 |
590.89 |
| Nov 21 2008 |
10578 |
590.89 |
| Nov 14 2008 |
10260 |
590.89 |
| Nov 07 2008 |
10112 |
590.89 |
| Oct 31 2008 |
10078 |
613.3 |
| Oct 24 2008 |
10126 |
631.65 |
| Oct 17 2008 |
9134 |
631.65 |
