| Dec 01 2017 |
27282 |
589.52 |
| Nov 24 2017 |
27320 |
589.52 |
| Nov 17 2017 |
27644 |
589.52 |
| Nov 10 2017 |
28401 |
589.52 |
| Nov 03 2017 |
28566 |
589.52 |
| Oct 27 2017 |
28709 |
589.52 |
| Oct 20 2017 |
29469 |
599.5 |
| Oct 13 2017 |
29185 |
599.5 |
| Oct 06 2017 |
29909 |
612.61 |
| Sep 29 2017 |
29882 |
612.61 |
| Sep 22 2017 |
29697 |
612.61 |
| Sep 15 2017 |
29647 |
612.61 |
| Sep 08 2017 |
29306 |
612.61 |
| Sep 01 2017 |
29335 |
612.61 |
| Aug 25 2017 |
29315 |
612.61 |
| Aug 18 2017 |
29344 |
612.61 |
| Aug 11 2017 |
29185 |
612.61 |
| Aug 04 2017 |
29215 |
612.61 |
| Jul 28 2017 |
29212 |
612.61 |
| Jul 21 2017 |
29247 |
612.61 |
| Jul 14 2017 |
29244 |
612.61 |
| Jul 07 2017 |
29237 |
612.61 |
| Jun 30 2017 |
29245 |
612.61 |
| Jun 23 2017 |
29243 |
612.61 |
| Jun 16 2017 |
29248 |
612.61 |
| Jun 09 2017 |
29221 |
612.61 |
| Jun 02 2017 |
29226 |
612.61 |
| May 26 2017 |
29003 |
612.61 |
| May 19 2017 |
29050 |
612.61 |
| May 12 2017 |
28985 |
612.61 |
| May 05 2017 |
28867 |
612.61 |
| Apr 28 2017 |
28823 |
612.61 |
| Apr 21 2017 |
28793 |
612.61 |
| Apr 14 2017 |
28841 |
612.61 |
| Apr 07 2017 |
28842 |
612.61 |
| Mar 31 2017 |
28841 |
612.61 |
| Mar 24 2017 |
28843 |
612.61 |
| Mar 17 2017 |
28838 |
612.61 |
| Mar 10 2017 |
28857 |
612.61 |
| Mar 03 2017 |
28857 |
612.61 |
| Feb 24 2017 |
28860 |
612.61 |
| Feb 17 2017 |
28879 |
612.61 |
| Feb 10 2017 |
28906 |
612.61 |
| Feb 03 2017 |
28902 |
612.61 |
| Jan 27 2017 |
28860 |
612.61 |
| Jan 20 2017 |
28876 |
612.61 |
| Jan 13 2017 |
28918 |
612.61 |
| Jan 06 2017 |
29261 |
612.61 |
| Dec 30 2016 |
29355 |
612.61 |
| Dec 23 2016 |
29347 |
612.61 |
| Dec 16 2016 |
29391 |
612.61 |
| Dec 09 2016 |
29622 |
612.61 |
| Dec 02 2016 |
31233 |
624.16 |
| Nov 25 2016 |
28444 |
590.99 |
| Nov 18 2016 |
29011 |
590.99 |
| Nov 11 2016 |
29524 |
590.99 |
| Nov 04 2016 |
28388 |
576.46 |
| Oct 28 2016 |
28458 |
576.46 |
| Oct 21 2016 |
28250 |
572.94 |
| Oct 14 2016 |
28282 |
572.94 |
| Oct 07 2016 |
25771 |
549.19 |
| Sep 30 2016 |
25718 |
549.19 |
| Sep 23 2016 |
25225 |
549.19 |
| Sep 16 2016 |
24762 |
549.19 |
| Sep 09 2016 |
24420 |
549.19 |
| Sep 02 2016 |
24334 |
549.19 |
| Aug 26 2016 |
24359 |
549.19 |
| Aug 19 2016 |
23899 |
549.19 |
| Aug 12 2016 |
23884 |
549.19 |
| Aug 05 2016 |
23905 |
549.19 |
| Jul 29 2016 |
23907 |
549.19 |
| Jul 22 2016 |
23879 |
549.19 |
| Jun 28 2016 |
23881 |
549.19 |
| Jun 21 2016 |
23950 |
549.19 |
| Jun 14 2016 |
23950 |
549.19 |
| Jun 07 2016 |
23952 |
549.19 |
| May 31 2016 |
23960 |
549.19 |
| May 24 2016 |
23960 |
549.19 |
| May 17 2016 |
23937 |
549.19 |
| May 10 2016 |
23938 |
549.19 |
| May 03 2016 |
23944 |
549.19 |
| Apr 26 2016 |
23939 |
549.19 |
| Apr 19 2016 |
23905 |
549.19 |
| Apr 12 2016 |
23959 |
549.19 |
| Apr 05 2016 |
23959 |
549.19 |
| Mar 29 2016 |
23959 |
549.19 |
| Mar 22 2016 |
23941 |
549.19 |
| Mar 15 2016 |
23939 |
549.19 |
| Mar 08 2016 |
23960 |
549.19 |
| Mar 01 2016 |
23956 |
549.19 |
| Feb 23 2016 |
23953 |
549.19 |
| Feb 16 2016 |
23876 |
549.19 |
| Feb 09 2016 |
23876 |
549.19 |
| Feb 02 2016 |
23819 |
549.19 |
| Jan 26 2016 |
23861 |
549.19 |
| Jan 19 2016 |
23872 |
549.19 |
| Jan 12 2016 |
23426 |
549.19 |
| Jan 05 2016 |
23865 |
549.19 |
| Dec 29 2015 |
23904 |
549.19 |
| Dec 22 2015 |
23716 |
549.19 |
| Dec 15 2015 |
23602 |
549.19 |
| Dec 08 2015 |
23953 |
549.19 |
| Dec 01 2015 |
24832 |
557.38 |
| Nov 24 2015 |
24609 |
557.38 |
| Nov 17 2015 |
24315 |
557.38 |
| Nov 10 2015 |
25581 |
570.41 |
| Nov 03 2015 |
26136 |
575.63 |
| Oct 27 2015 |
26240 |
575.63 |
| Oct 20 2015 |
25626 |
569.05 |
| Oct 13 2015 |
24951 |
569.05 |
| Oct 06 2015 |
26093 |
581.64 |
| Sep 29 2015 |
26042 |
581.64 |
| Sep 22 2015 |
10808 |
581.64 |
| Sep 15 2015 |
2317 |
581.64 |
| Sep 14 2015 |
25022 |
581.64 |
| Sep 07 2015 |
24938 |
581.64 |
| Aug 31 2015 |
24994 |
581.64 |
| Aug 24 2015 |
24896 |
581.64 |
| Aug 17 2015 |
24945 |
581.64 |
| Aug 10 2015 |
24962 |
581.64 |
| Aug 03 2015 |
24962 |
581.64 |
| Jul 27 2015 |
24962 |
581.64 |
| Jul 20 2015 |
24961 |
581.64 |
| Jul 13 2015 |
24961 |
581.64 |
| Jul 06 2015 |
24961 |
581.64 |
| Jun 29 2015 |
24961 |
581.64 |
| Jun 22 2015 |
24961 |
581.64 |
| Jun 15 2015 |
24961 |
581.64 |
| Jun 08 2015 |
25143 |
581.64 |
| Jun 01 2015 |
25143 |
581.64 |
| May 25 2015 |
25143 |
581.64 |
| May 18 2015 |
25143 |
581.64 |
| May 11 2015 |
25143 |
581.64 |
| May 04 2015 |
25143 |
581.64 |
| Apr 27 2015 |
25116 |
581.64 |
| Apr 20 2015 |
25100 |
581.64 |
| Apr 13 2015 |
25099 |
581.64 |
| Apr 06 2015 |
25137 |
581.64 |
| Mar 30 2015 |
25137 |
581.64 |
| Mar 23 2015 |
25157 |
581.64 |
| Mar 16 2015 |
25133 |
581.64 |
| Mar 09 2015 |
25132 |
581.64 |
| Mar 02 2015 |
25117 |
581.64 |
| Feb 23 2015 |
24943 |
581.64 |
| Feb 16 2015 |
24913 |
581.64 |
| Feb 09 2015 |
24923 |
581.64 |
| Feb 02 2015 |
24931 |
581.64 |
| Jan 26 2015 |
24914 |
581.64 |
| Jan 19 2015 |
24885 |
581.64 |
| Jan 12 2015 |
24745 |
581.64 |
| Jan 05 2015 |
25070 |
581.64 |
| Dec 29 2014 |
25086 |
581.64 |
| Dec 22 2014 |
25137 |
581.64 |
| Dec 15 2014 |
24767 |
581.64 |
| Dec 08 2014 |
25049 |
581.64 |
| Dec 01 2014 |
25194 |
581.64 |
| Nov 24 2014 |
25224 |
581.64 |
| Nov 17 2014 |
23012 |
553.79 |
| Oct 30 2009 |
16482 |
615.7 |
| Oct 23 2009 |
15971 |
615.7 |
| Oct 16 2009 |
15097 |
602.89 |
| Oct 09 2009 |
15172 |
607.81 |
| Oct 02 2009 |
14456 |
607.81 |
| Sep 25 2009 |
13664 |
607.81 |
| Sep 18 2009 |
13391 |
607.81 |
| Sep 11 2009 |
13263 |
607.81 |
| Jan 30 2009 |
13062 |
607.81 |
| Jan 09 2009 |
11818 |
607.81 |
| Dec 18 2008 |
11569 |
607.81 |
| Dec 12 2008 |
11509 |
607.81 |
| Dec 05 2008 |
11527 |
607.81 |
| Nov 28 2008 |
11050 |
603.86 |
| Nov 21 2008 |
10974 |
603.86 |
| Nov 14 2008 |
10654 |
603.86 |
| Nov 07 2008 |
10514 |
603.86 |
| Oct 31 2008 |
9821 |
603.86 |
| Oct 24 2008 |
9821 |
617.64 |
| Oct 17 2008 |
8870 |
617.64 |
