| Dec 22 2022 |
2967 |
659.2 |
| Dec 15 2022 |
2964 |
659.2 |
| Dec 08 2022 |
2949 |
659.2 |
| Dec 01 2022 |
2914 |
659.2 |
| Nov 24 2022 |
2918 |
659.2 |
| Nov 17 2022 |
2861 |
659.2 |
| Nov 10 2022 |
2807 |
659.2 |
| Nov 03 2022 |
2724 |
659.2 |
| Oct 27 2022 |
2553 |
659.2 |
| Oct 20 2022 |
2446 |
659.2 |
| Oct 13 2022 |
2412 |
659.2 |
| Oct 06 2022 |
2277 |
659.2 |
| Sep 29 2022 |
2219 |
659.2 |
| Sep 22 2022 |
2172 |
659.2 |
| Sep 15 2022 |
2148 |
659.2 |
| Sep 08 2022 |
2138 |
659.2 |
| Sep 01 2022 |
2143 |
659.2 |
| Aug 25 2022 |
2137 |
659.2 |
| Aug 18 2022 |
2133 |
659.2 |
| Aug 11 2022 |
2135 |
659.2 |
| Aug 04 2022 |
2116 |
659.2 |
| Jul 28 2022 |
2116 |
659.2 |
| Jul 21 2022 |
2116 |
659.2 |
| Jul 14 2022 |
2116 |
659.2 |
| Jul 07 2022 |
2116 |
659.2 |
| Jun 30 2022 |
2116 |
659.2 |
| Jun 23 2022 |
2105 |
659.2 |
| Jun 16 2022 |
2105 |
659.2 |
| Jun 09 2022 |
2109 |
659.2 |
| Jun 02 2022 |
2109 |
659.2 |
| May 26 2022 |
2105 |
659.2 |
| May 19 2022 |
2105 |
659.2 |
| May 12 2022 |
2105 |
659.2 |
| May 05 2022 |
2105 |
659.2 |
| Apr 28 2022 |
2102 |
659.2 |
| Apr 21 2022 |
2102 |
659.2 |
| Apr 14 2022 |
2102 |
659.2 |
| Apr 07 2022 |
2102 |
659.2 |
| Mar 31 2022 |
2102 |
659.2 |
| Mar 24 2022 |
2102 |
659.2 |
| Mar 17 2022 |
2102 |
659.2 |
| Mar 10 2022 |
2102 |
659.2 |
| Mar 03 2022 |
2102 |
659.2 |
| Feb 24 2022 |
2097 |
659.2 |
| Feb 17 2022 |
2099 |
659.2 |
| Feb 10 2022 |
2097 |
659.2 |
| Feb 03 2022 |
2101 |
659.2 |
| Jan 27 2022 |
2101 |
659.2 |
| Jan 20 2022 |
2060 |
659.2 |
| Jan 13 2022 |
2063 |
659.2 |
| Jan 06 2022 |
2101 |
659.2 |
| Dec 30 2021 |
2109 |
659.2 |
| Dec 23 2021 |
2112 |
659.2 |
| Dec 16 2021 |
2093 |
659.2 |
| Dec 09 2021 |
2099 |
659.2 |
| Dec 02 2021 |
2126 |
659.2 |
| Nov 25 2021 |
2152 |
659.2 |
| Nov 18 2021 |
2161 |
659.2 |
| Nov 11 2021 |
2127 |
659.2 |
| Nov 04 2021 |
2191 |
659.2 |
| Oct 28 2021 |
2255 |
659.2 |
| Oct 21 2021 |
2285 |
659.2 |
| Oct 14 2021 |
2348 |
659.2 |
| Oct 07 2021 |
2401 |
653.39 |
| Sep 23 2021 |
1099 |
544.93 |
| Sep 16 2021 |
1068 |
544.93 |
| Sep 09 2021 |
1031 |
542.46 |
| Sep 02 2021 |
1931 |
553.33 |
| Aug 26 2021 |
1941 |
553.33 |
| Aug 19 2021 |
1942 |
553.33 |
| Aug 12 2021 |
1945 |
553.33 |
| Aug 05 2021 |
1951 |
553.33 |
| Jul 29 2021 |
1954 |
553.33 |
| Jun 03 2021 |
1852 |
553.33 |
| Sep 18 2020 |
19415 |
544.93 |
| Sep 11 2020 |
19803 |
544.93 |
| Sep 04 2020 |
20058 |
542.46 |
| Aug 28 2020 |
20995 |
553.33 |
| Aug 21 2020 |
21062 |
553.33 |
| Aug 14 2020 |
21086 |
553.33 |
| Aug 07 2020 |
21243 |
553.33 |
| Jul 31 2020 |
21341 |
553.33 |
| Jul 24 2020 |
21341 |
553.33 |
| Jul 17 2020 |
21371 |
553.33 |
| Jul 10 2020 |
21412 |
553.33 |
| Jul 03 2020 |
21495 |
553.33 |
| Jun 26 2020 |
21495 |
553.33 |
| Jun 19 2020 |
21495 |
553.33 |
| Jun 12 2020 |
21505 |
553.33 |
| Jun 05 2020 |
21542 |
553.33 |
| May 29 2020 |
21575 |
553.33 |
| May 22 2020 |
21625 |
553.33 |
| May 15 2020 |
21625 |
553.33 |
| May 08 2020 |
21639 |
553.33 |
| May 01 2020 |
21646 |
553.33 |
| Apr 24 2020 |
21713 |
553.33 |
| Apr 17 2020 |
21714 |
553.33 |
| Apr 10 2020 |
21714 |
553.33 |
| Apr 03 2020 |
21714 |
553.33 |
| Mar 27 2020 |
21714 |
553.33 |
| Mar 20 2020 |
21730 |
553.33 |
| Mar 13 2020 |
21730 |
553.33 |
| Mar 06 2020 |
21730 |
553.33 |
| Feb 28 2020 |
21714 |
553.33 |
| Feb 21 2020 |
21777 |
553.33 |
| Feb 14 2020 |
21788 |
553.33 |
| Feb 07 2020 |
21810 |
553.33 |
| Jan 31 2020 |
21831 |
553.33 |
| Jan 24 2020 |
21412 |
553.33 |
| Jan 17 2020 |
21467 |
553.33 |
| Jan 10 2020 |
22203 |
553.33 |
| Jan 03 2020 |
22053 |
553.33 |
| Dec 27 2019 |
22067 |
553.33 |
| Dec 20 2019 |
22107 |
553.33 |
| Dec 13 2019 |
22209 |
553.33 |
| Dec 06 2019 |
22142 |
553.33 |
| Nov 29 2019 |
22671 |
553.33 |
| Nov 22 2019 |
22825 |
553.33 |
| Nov 15 2019 |
23071 |
553.33 |
| Nov 08 2019 |
23414 |
553.33 |
| Nov 01 2019 |
23605 |
553.33 |
| Oct 25 2019 |
23748 |
553.33 |
| Oct 18 2019 |
23234 |
553.33 |
| Oct 11 2019 |
23591 |
553.33 |
| Oct 04 2019 |
23664 |
553.33 |
| Sep 27 2019 |
23934 |
557.53 |
| Sep 20 2019 |
23638 |
557.53 |
