Oct 05 2023 |
1325 |
586.15 |
Sep 28 2023 |
1484 |
609.95 |
Sep 21 2023 |
1729 |
622.63 |
Sep 14 2023 |
1755 |
622.63 |
Sep 07 2023 |
1754 |
622.63 |
Aug 31 2023 |
1772 |
622.63 |
Aug 24 2023 |
1766 |
622.63 |
Aug 17 2023 |
1763 |
622.63 |
Aug 10 2023 |
1764 |
622.63 |
Aug 03 2023 |
1765 |
622.63 |
Jul 27 2023 |
1759 |
622.63 |
Jul 20 2023 |
1724 |
622.63 |
Jul 13 2023 |
1724 |
622.63 |
Jul 06 2023 |
1719 |
622.63 |
Jun 29 2023 |
1723 |
622.63 |
Jun 22 2023 |
1723 |
622.63 |
Jun 15 2023 |
1723 |
622.63 |
Jun 08 2023 |
1726 |
622.63 |
Jun 01 2023 |
1726 |
622.63 |
May 25 2023 |
1722 |
622.63 |
May 18 2023 |
1722 |
622.63 |
May 11 2023 |
1722 |
622.63 |
May 04 2023 |
1722 |
622.63 |
Apr 27 2023 |
1722 |
622.63 |
Apr 20 2023 |
1722 |
622.63 |
Apr 13 2023 |
1722 |
622.63 |
Apr 06 2023 |
1725 |
622.63 |
Mar 30 2023 |
1725 |
622.63 |
Mar 23 2023 |
1725 |
622.63 |
Mar 16 2023 |
1725 |
622.63 |
Mar 09 2023 |
1725 |
622.63 |
Mar 02 2023 |
1725 |
622.63 |
Feb 23 2023 |
1724 |
622.63 |
Feb 16 2023 |
1727 |
622.63 |
Feb 09 2023 |
1733 |
622.63 |
Feb 02 2023 |
1739 |
622.63 |
Jan 26 2023 |
1739 |
622.63 |
Jan 19 2023 |
1738 |
622.63 |
Jan 12 2023 |
1715 |
622.63 |
Jan 05 2023 |
1743 |
622.63 |
Dec 29 2022 |
1754 |
622.63 |
Dec 22 2022 |
2596 |
606.17 |
Dec 15 2022 |
2592 |
606.17 |
Dec 08 2022 |
2582 |
606.17 |
Dec 01 2022 |
2544 |
606.17 |
Nov 24 2022 |
2547 |
606.17 |
Nov 17 2022 |
2493 |
606.17 |
Nov 10 2022 |
2441 |
606.17 |
Nov 03 2022 |
2376 |
606.17 |
Oct 27 2022 |
2231 |
606.17 |
Oct 20 2022 |
2144 |
606.17 |
Oct 13 2022 |
2199 |
618.54 |
Oct 06 2022 |
2077 |
617.74 |
Sep 29 2022 |
2016 |
617.74 |
Sep 22 2022 |
1973 |
617.74 |
Sep 15 2022 |
1951 |
617.74 |
Sep 08 2022 |
1943 |
617.74 |
Sep 01 2022 |
1947 |
617.74 |
Aug 25 2022 |
1941 |
617.74 |
Aug 18 2022 |
1937 |
617.74 |
Aug 11 2022 |
1940 |
617.74 |
Aug 04 2022 |
1924 |
617.74 |
Jul 28 2022 |
1924 |
617.74 |
Jul 21 2022 |
1924 |
617.74 |
Jul 14 2022 |
1924 |
617.74 |
Jul 07 2022 |
1924 |
617.74 |
Jun 30 2022 |
1924 |
617.74 |
Jun 23 2022 |
1913 |
617.74 |
Jun 16 2022 |
1913 |
617.74 |
Jun 09 2022 |
1917 |
617.74 |
Jun 02 2022 |
1917 |
617.74 |
May 26 2022 |
1915 |
617.74 |
May 19 2022 |
1915 |
617.74 |
May 12 2022 |
1915 |
617.74 |
May 05 2022 |
1915 |
617.74 |
Apr 28 2022 |
1912 |
617.74 |
Apr 21 2022 |
1912 |
617.74 |
Apr 14 2022 |
1912 |
617.74 |
Apr 07 2022 |
1912 |
617.74 |
Mar 31 2022 |
1912 |
617.74 |
Mar 24 2022 |
1912 |
617.74 |
Mar 17 2022 |
1912 |
617.74 |
Mar 10 2022 |
1912 |
617.74 |
Mar 03 2022 |
1912 |
617.74 |
Feb 24 2022 |
1909 |
617.74 |
Feb 17 2022 |
1911 |
617.74 |
Feb 10 2022 |
1911 |
617.74 |
Feb 03 2022 |
1915 |
617.74 |
Jan 27 2022 |
1915 |
617.74 |
Jan 20 2022 |
1875 |
617.74 |
Jan 13 2022 |
1878 |
617.74 |
Jan 06 2022 |
1917 |
617.74 |
Dec 30 2021 |
1925 |
617.74 |
Dec 23 2021 |
1930 |
617.74 |
Dec 16 2021 |
1914 |
617.74 |
Dec 09 2021 |
1929 |
617.74 |
Dec 02 2021 |
1958 |
617.74 |
Nov 25 2021 |
1994 |
617.74 |
Nov 18 2021 |
2006 |
617.74 |
Nov 11 2021 |
1979 |
617.74 |
Nov 04 2021 |
2036 |
617.74 |
Oct 28 2021 |
2099 |
617.74 |
Oct 21 2021 |
2121 |
617.74 |
Oct 14 2021 |
2195 |
619.3 |
Oct 07 2021 |
2209 |
628.52 |
Sep 30 2021 |
2331 |
645.59 |
Sep 23 2021 |
1641 |
530.17 |
Sep 16 2021 |
2334 |
616.94 |
Sep 09 2021 |
2383 |
619.09 |
Sep 02 2021 |
2442 |
619.09 |
Aug 26 2021 |
2462 |
619.09 |
Aug 19 2021 |
2465 |
619.09 |
Aug 12 2021 |
2471 |
619.09 |
Aug 05 2021 |
2480 |
619.09 |
Jul 29 2021 |
2483 |
619.09 |
Jun 03 2021 |
2548 |
619.09 |
Oct 16 2020 |
20699 |
625.55 |
Oct 09 2020 |
21784 |
625.55 |
Oct 02 2020 |
22693 |
625.55 |
Sep 25 2020 |
23846 |
638.39 |
Sep 18 2020 |
24020 |
625.59 |
Sep 11 2020 |
24911 |
634.39 |
Sep 04 2020 |
24751 |
619.09 |
Aug 28 2020 |
25010 |
619.09 |
Aug 21 2020 |
25095 |
619.09 |
Aug 14 2020 |
25123 |
619.09 |
Aug 07 2020 |
25319 |
619.09 |
Jul 31 2020 |
25437 |
619.09 |
Jul 24 2020 |
25437 |
619.09 |
Jul 17 2020 |
25467 |
619.09 |
Jul 10 2020 |
25515 |
619.09 |
Jul 03 2020 |
25618 |
619.09 |
Jun 26 2020 |
25618 |
619.09 |
Jun 19 2020 |
25618 |
619.09 |
Jun 12 2020 |
25637 |
619.09 |
Jun 05 2020 |
25682 |
619.09 |
May 29 2020 |
25716 |
619.09 |
May 22 2020 |
25773 |
619.09 |
May 15 2020 |
25775 |
619.09 |
May 08 2020 |
25793 |
619.09 |
May 01 2020 |
25803 |
619.09 |
Apr 24 2020 |
25884 |
619.09 |
Apr 17 2020 |
25885 |
619.09 |
Apr 10 2020 |
25885 |
619.09 |
Apr 03 2020 |
25885 |
619.09 |
Mar 27 2020 |
25885 |
619.09 |
Mar 20 2020 |
25903 |
619.09 |
Mar 13 2020 |
25903 |
619.09 |
Mar 06 2020 |
25903 |
619.09 |
Feb 28 2020 |
25892 |
619.09 |
Feb 21 2020 |
25963 |
619.09 |
Feb 14 2020 |
25971 |
619.09 |
Feb 07 2020 |
26000 |
619.09 |
Jan 31 2020 |
26020 |
619.09 |
Jan 24 2020 |
25576 |
619.09 |
Jan 17 2020 |
25655 |
619.09 |
Jan 10 2020 |
26427 |
619.09 |
Jan 03 2020 |
26244 |
619.09 |
Dec 27 2019 |
26258 |
619.09 |
Dec 20 2019 |
26306 |
619.09 |
Dec 13 2019 |
26401 |
619.09 |
Dec 06 2019 |
26307 |
619.09 |
Nov 29 2019 |
26949 |
619.09 |
Nov 22 2019 |
27115 |
619.09 |
Nov 15 2019 |
27407 |
619.09 |
Nov 08 2019 |
27947 |
619.09 |
Nov 01 2019 |
28174 |
619.09 |
Oct 25 2019 |
28352 |
619.09 |
Oct 18 2019 |
28525 |
630.71 |
Oct 11 2019 |
28991 |
630.71 |
Oct 04 2019 |
29061 |
630.71 |
Sep 27 2019 |
28976 |
630.71 |
Sep 20 2019 |
29212 |
640.95 |