| Apr 25 2024 |
5840 |
461.5 |
| Apr 18 2024 |
5840 |
461.5 |
| Apr 11 2024 |
5841 |
461.5 |
| Apr 04 2024 |
5841 |
461.5 |
| Mar 28 2024 |
5841 |
461.5 |
| Mar 21 2024 |
5841 |
461.5 |
| Mar 14 2024 |
5841 |
461.5 |
| Mar 07 2024 |
5841 |
461.5 |
| Feb 29 2024 |
5841 |
461.5 |
| Feb 22 2024 |
5843 |
461.5 |
| Feb 15 2024 |
5847 |
461.5 |
| Feb 08 2024 |
5856 |
461.5 |
| Feb 01 2024 |
5860 |
461.5 |
| Jan 25 2024 |
5861 |
461.5 |
| Jan 18 2024 |
5872 |
461.5 |
| Jan 11 2024 |
5834 |
461.5 |
| Jan 04 2024 |
5862 |
461.5 |
| Dec 28 2023 |
5868 |
461.5 |
| Dec 21 2023 |
5858 |
461.5 |
| Dec 14 2023 |
5878 |
461.5 |
| Dec 07 2023 |
5801 |
461.5 |
| Nov 30 2023 |
5850 |
461.5 |
| Nov 23 2023 |
5779 |
461.5 |
| Nov 16 2023 |
5895 |
461.5 |
| Nov 09 2023 |
6118 |
470.08 |
| Nov 02 2023 |
7145 |
520.18 |
| Oct 26 2023 |
7337 |
539.88 |
| Oct 19 2023 |
7427 |
538.37 |
| Oct 12 2023 |
7561 |
564.72 |
| Oct 05 2023 |
7286 |
536.97 |
| Sep 28 2023 |
6772 |
511.5 |
| Sep 21 2023 |
6781 |
511.5 |
| Sep 14 2023 |
6899 |
511.5 |
| Sep 07 2023 |
6919 |
511.5 |
| Aug 31 2023 |
6962 |
511.5 |
| Aug 24 2023 |
6946 |
511.5 |
| Aug 17 2023 |
6934 |
511.5 |
| Aug 10 2023 |
6935 |
511.5 |
| Aug 03 2023 |
6948 |
511.5 |
| Jul 27 2023 |
6936 |
511.5 |
| Jul 20 2023 |
6832 |
511.5 |
| Jul 13 2023 |
6832 |
511.5 |
| Jul 06 2023 |
6806 |
511.5 |
| Jun 29 2023 |
6813 |
511.5 |
| Jun 22 2023 |
6813 |
511.5 |
| Jun 15 2023 |
6813 |
511.5 |
| Jun 08 2023 |
6817 |
511.5 |
| Jun 01 2023 |
6807 |
511.5 |
| May 25 2023 |
6802 |
511.5 |
| May 18 2023 |
6802 |
511.5 |
| May 11 2023 |
6802 |
511.5 |
| May 04 2023 |
6801 |
511.5 |
| Apr 27 2023 |
6802 |
511.5 |
| Apr 20 2023 |
6802 |
511.5 |
| Apr 13 2023 |
6802 |
511.5 |
| Apr 06 2023 |
6814 |
511.5 |
| Mar 30 2023 |
6814 |
511.5 |
| Mar 23 2023 |
6814 |
511.5 |
| Mar 16 2023 |
6814 |
511.5 |
| Mar 09 2023 |
6814 |
511.5 |
| Mar 02 2023 |
6814 |
511.5 |
| Feb 23 2023 |
6814 |
511.5 |
| Feb 16 2023 |
6824 |
511.5 |
| Feb 09 2023 |
6846 |
511.5 |
| Feb 02 2023 |
6859 |
511.5 |
| Jan 26 2023 |
6862 |
511.5 |
| Jan 19 2023 |
6853 |
511.5 |
| Jan 12 2023 |
6799 |
511.5 |
| Jan 05 2023 |
6835 |
511.5 |
| Dec 29 2022 |
6835 |
511.5 |
| Dec 22 2022 |
10771 |
511.5 |
| Dec 15 2022 |
10739 |
511.5 |
| Dec 08 2022 |
10674 |
511.5 |
| Dec 01 2022 |
10557 |
511.5 |
| Nov 24 2022 |
9858 |
490.49 |
| Nov 17 2022 |
9674 |
490.49 |
| Nov 10 2022 |
9520 |
490.49 |
| Nov 03 2022 |
7697 |
449.06 |
| Oct 27 2022 |
7205 |
449.06 |
| Oct 20 2022 |
6964 |
449.06 |
| Oct 13 2022 |
7037 |
454.18 |
| Oct 06 2022 |
9109 |
537.76 |
| Sep 29 2022 |
8863 |
537.76 |
| Sep 22 2022 |
8745 |
537.76 |
| Sep 15 2022 |
8628 |
537.76 |
| Sep 08 2022 |
8604 |
537.76 |
| Sep 01 2022 |
8599 |
537.76 |
| Aug 25 2022 |
8586 |
537.76 |
| Aug 18 2022 |
8587 |
537.76 |
| Aug 11 2022 |
8600 |
537.76 |
| Aug 04 2022 |
8571 |
537.76 |
| Jul 28 2022 |
8571 |
537.76 |
| Jul 21 2022 |
8571 |
537.76 |
| Jul 14 2022 |
8571 |
537.76 |
| Jul 07 2022 |
8571 |
537.76 |
| Jun 30 2022 |
8571 |
537.76 |
| Jun 23 2022 |
8546 |
537.76 |
| Jun 16 2022 |
8546 |
537.76 |
| Jun 09 2022 |
8555 |
537.76 |
| Jun 02 2022 |
8555 |
537.76 |
| May 26 2022 |
8553 |
537.76 |
| May 19 2022 |
8553 |
537.76 |
| May 12 2022 |
8553 |
537.76 |
| May 05 2022 |
8553 |
537.76 |
| Apr 28 2022 |
8536 |
537.76 |
| Apr 21 2022 |
8536 |
537.76 |
| Apr 14 2022 |
8536 |
537.76 |
| Apr 07 2022 |
8536 |
537.76 |
| Mar 31 2022 |
8536 |
537.76 |
| Mar 24 2022 |
8536 |
537.76 |
| Mar 17 2022 |
8525 |
537.76 |
| Mar 10 2022 |
8525 |
537.76 |
| Mar 03 2022 |
8525 |
537.76 |
| Feb 24 2022 |
8509 |
537.76 |
| Feb 17 2022 |
8517 |
537.76 |
| Feb 10 2022 |
8520 |
537.76 |
| Feb 03 2022 |
8534 |
537.76 |
| Jan 27 2022 |
8534 |
537.76 |
| Jan 20 2022 |
8407 |
537.76 |
| Jan 13 2022 |
8438 |
537.76 |
| Jan 06 2022 |
8588 |
537.76 |
| Dec 30 2021 |
8618 |
537.76 |
| Dec 23 2021 |
8633 |
537.76 |
| Dec 16 2021 |
8610 |
537.76 |
| Dec 09 2021 |
8623 |
537.76 |
| Dec 02 2021 |
8731 |
537.76 |
| Nov 25 2021 |
8710 |
537.76 |
| Nov 18 2021 |
8728 |
537.76 |
| Nov 11 2021 |
8745 |
537.76 |
| Nov 04 2021 |
8938 |
537.76 |
| Oct 28 2021 |
9348 |
540.22 |
| Oct 21 2021 |
10181 |
580.75 |
| Oct 14 2021 |
10403 |
580.75 |
| Oct 07 2021 |
11055 |
626.83 |
| Sep 30 2021 |
11607 |
654.93 |
| Sep 23 2021 |
11093 |
588.76 |
| Sep 16 2021 |
12455 |
687.06 |
| Sep 09 2021 |
12664 |
687.06 |
| Sep 02 2021 |
12952 |
687.06 |
| Aug 26 2021 |
12996 |
687.06 |
| Aug 19 2021 |
13028 |
687.06 |
| Aug 12 2021 |
13054 |
687.06 |
| Aug 05 2021 |
13074 |
687.06 |
| Jul 29 2021 |
13080 |
687.06 |
| Jun 03 2021 |
13248 |
687.06 |
| Nov 13 2020 |
15904 |
681.9 |
| Nov 06 2020 |
17334 |
672.02 |
| Oct 30 2020 |
18988 |
675.4 |
| Oct 23 2020 |
21280 |
710.53 |
| Oct 16 2020 |
22537 |
695.69 |
| Oct 09 2020 |
23707 |
690.24 |
| Oct 02 2020 |
24332 |
673.86 |
| Sep 25 2020 |
25026 |
672.22 |
| Sep 18 2020 |
25777 |
672.22 |
| Sep 11 2020 |
26341 |
672.22 |
| Sep 04 2020 |
26942 |
672.22 |
| Aug 28 2020 |
27237 |
672.22 |
| Aug 21 2020 |
27327 |
672.22 |
| Aug 14 2020 |
27365 |
672.22 |
| Aug 07 2020 |
27570 |
672.22 |
| Jul 31 2020 |
27700 |
672.22 |
| Jul 24 2020 |
27700 |
672.22 |
| Jul 17 2020 |
27731 |
672.22 |
| Jul 10 2020 |
27780 |
672.22 |
| Jul 03 2020 |
27893 |
672.22 |
| Jun 26 2020 |
27893 |
672.22 |
| Jun 19 2020 |
27893 |
672.22 |
| Jun 12 2020 |
27911 |
672.22 |
| Jun 05 2020 |
27960 |
672.22 |
| May 29 2020 |
27994 |
672.22 |
| May 22 2020 |
28062 |
672.22 |
| May 15 2020 |
28064 |
672.22 |
| May 08 2020 |
28082 |
672.22 |
| May 01 2020 |
28093 |
672.22 |
| Apr 24 2020 |
28180 |
672.22 |
| Apr 17 2020 |
28181 |
672.22 |
| Apr 10 2020 |
28181 |
672.22 |
| Apr 03 2020 |
28181 |
672.22 |
| Mar 27 2020 |
28181 |
672.22 |
| Mar 20 2020 |
28200 |
672.22 |
| Mar 13 2020 |
28200 |
672.22 |
| Mar 06 2020 |
28200 |
672.22 |
| Feb 28 2020 |
28189 |
672.22 |
| Feb 21 2020 |
28265 |
672.22 |
| Feb 14 2020 |
28274 |
672.22 |
| Feb 07 2020 |
28301 |
672.22 |
| Jan 31 2020 |
28321 |
672.22 |
| Jan 24 2020 |
27870 |
672.22 |
| Jan 17 2020 |
27954 |
672.22 |
| Jan 10 2020 |
28737 |
672.22 |
| Jan 03 2020 |
28543 |
672.22 |
| Dec 27 2019 |
28556 |
672.22 |
| Dec 20 2019 |
28605 |
672.22 |
| Dec 13 2019 |
28684 |
672.22 |
| Dec 06 2019 |
28623 |
672.22 |
| Nov 29 2019 |
29309 |
672.22 |
| Nov 22 2019 |
29497 |
672.22 |
| Nov 15 2019 |
29946 |
676.28 |
| Nov 08 2019 |
30675 |
680.99 |
| Nov 01 2019 |
29555 |
646.17 |
| Oct 25 2019 |
29794 |
646.17 |
| Oct 18 2019 |
29315 |
646.17 |
| Oct 11 2019 |
29777 |
646.17 |
| Oct 04 2019 |
30683 |
664.46 |
| Sep 27 2019 |
30295 |
657.07 |
| Sep 20 2019 |
28723 |
631.98 |
