| Apr 18 2024 |
1820 |
634.27 |
| Apr 11 2024 |
1820 |
634.27 |
| Apr 04 2024 |
1820 |
634.27 |
| Mar 28 2024 |
1820 |
634.27 |
| Mar 21 2024 |
1820 |
634.27 |
| Mar 14 2024 |
1820 |
634.27 |
| Mar 07 2024 |
1820 |
634.27 |
| Feb 29 2024 |
1820 |
634.27 |
| Feb 22 2024 |
1820 |
634.27 |
| Feb 15 2024 |
1823 |
634.27 |
| Feb 08 2024 |
1825 |
634.27 |
| Feb 01 2024 |
1829 |
634.27 |
| Jan 25 2024 |
1832 |
634.27 |
| Jan 18 2024 |
1837 |
634.27 |
| Jan 11 2024 |
1832 |
634.27 |
| Jan 04 2024 |
1842 |
634.27 |
| Dec 28 2023 |
1838 |
634.27 |
| Dec 21 2023 |
1841 |
634.27 |
| Dec 14 2023 |
1841 |
634.27 |
| Dec 07 2023 |
1813 |
634.27 |
| Nov 30 2023 |
1829 |
634.27 |
| Nov 23 2023 |
1911 |
661.83 |
| Nov 16 2023 |
1939 |
661.83 |
| Nov 09 2023 |
1940 |
661.83 |
| Nov 02 2023 |
1922 |
661.83 |
| Oct 26 2023 |
1900 |
661.83 |
| Oct 19 2023 |
1905 |
661.83 |
| Oct 12 2023 |
1866 |
661.83 |
| Oct 05 2023 |
1907 |
669.13 |
| Sep 28 2023 |
1774 |
641.99 |
| Sep 21 2023 |
1815 |
641.99 |
| Sep 14 2023 |
1817 |
637.12 |
| Sep 07 2023 |
1618 |
637.53 |
| Aug 31 2023 |
1595 |
637.53 |
| Aug 24 2023 |
1590 |
637.53 |
| Aug 17 2023 |
1592 |
637.53 |
| Aug 10 2023 |
1593 |
637.53 |
| Aug 03 2023 |
1595 |
637.53 |
| Jul 27 2023 |
1594 |
637.53 |
| Jul 20 2023 |
1572 |
637.53 |
| Jul 13 2023 |
1572 |
637.53 |
| Jul 06 2023 |
1571 |
637.53 |
| Jun 29 2023 |
1565 |
637.53 |
| Jun 22 2023 |
1565 |
637.53 |
| Jun 15 2023 |
1565 |
637.53 |
| Jun 08 2023 |
1564 |
637.53 |
| Jun 01 2023 |
1564 |
637.53 |
| May 25 2023 |
1562 |
637.53 |
| May 18 2023 |
1562 |
637.53 |
| May 11 2023 |
1562 |
637.53 |
| May 04 2023 |
1557 |
637.53 |
| Apr 27 2023 |
1556 |
637.53 |
| Apr 20 2023 |
1556 |
637.53 |
| Apr 13 2023 |
1557 |
637.53 |
| Apr 06 2023 |
1557 |
637.53 |
| Mar 30 2023 |
1556 |
637.53 |
| Mar 23 2023 |
1556 |
637.53 |
| Mar 16 2023 |
1556 |
637.53 |
| Mar 09 2023 |
1556 |
637.53 |
| Mar 02 2023 |
1556 |
637.53 |
| Feb 23 2023 |
1557 |
637.53 |
| Feb 16 2023 |
1563 |
637.53 |
| Feb 09 2023 |
1576 |
637.53 |
| Feb 02 2023 |
1572 |
637.53 |
| Jan 26 2023 |
1578 |
637.53 |
| Jan 19 2023 |
1598 |
637.53 |
| Jan 12 2023 |
1576 |
637.53 |
| Jan 05 2023 |
1653 |
637.53 |
| Dec 29 2022 |
1644 |
637.53 |
| Dec 22 2022 |
3043 |
677.46 |
| Dec 15 2022 |
3040 |
677.46 |
| Dec 08 2022 |
3030 |
677.46 |
| Dec 01 2022 |
2990 |
677.46 |
| Nov 24 2022 |
2990 |
677.46 |
| Nov 17 2022 |
2928 |
677.46 |
| Nov 10 2022 |
2874 |
677.46 |
| Nov 03 2022 |
2789 |
677.46 |
| Oct 27 2022 |
2626 |
677.46 |
| Oct 20 2022 |
2522 |
677.46 |
| Oct 13 2022 |
2483 |
677.46 |
| Oct 06 2022 |
2338 |
677.46 |
| Sep 29 2022 |
2300 |
685.76 |
| Sep 22 2022 |
2408 |
717.4 |
| Sep 15 2022 |
2347 |
717.4 |
| Sep 08 2022 |
2305 |
717.4 |
| Sep 01 2022 |
2298 |
717.4 |
| Aug 25 2022 |
2292 |
717.4 |
| Aug 18 2022 |
2296 |
717.4 |
| Aug 11 2022 |
2295 |
717.4 |
| Aug 04 2022 |
2297 |
717.4 |
| Jul 28 2022 |
2297 |
717.4 |
| Jul 21 2022 |
2297 |
717.4 |
| Jul 14 2022 |
2297 |
717.4 |
| Jul 07 2022 |
2297 |
717.4 |
| Jun 30 2022 |
2297 |
717.4 |
| Jun 23 2022 |
2306 |
717.4 |
| Jun 16 2022 |
2306 |
717.4 |
| Jun 09 2022 |
2303 |
717.4 |
| Jun 02 2022 |
2303 |
717.4 |
| May 26 2022 |
2305 |
717.4 |
| May 19 2022 |
2305 |
717.4 |
| May 12 2022 |
2305 |
717.4 |
| May 05 2022 |
2305 |
717.4 |
| Apr 28 2022 |
2301 |
717.4 |
| Apr 21 2022 |
2301 |
717.4 |
| Apr 14 2022 |
2301 |
717.4 |
| Apr 07 2022 |
2301 |
717.4 |
| Mar 31 2022 |
2301 |
717.4 |
| Mar 24 2022 |
2301 |
717.4 |
| Mar 17 2022 |
2296 |
717.4 |
| Mar 10 2022 |
2296 |
717.4 |
| Mar 03 2022 |
2296 |
717.4 |
| Feb 24 2022 |
2287 |
717.4 |
| Feb 17 2022 |
2290 |
717.4 |
| Feb 10 2022 |
2290 |
717.4 |
| Feb 03 2022 |
2290 |
717.4 |
| Jan 27 2022 |
2290 |
717.4 |
| Jan 20 2022 |
2247 |
717.4 |
| Jan 13 2022 |
2255 |
717.4 |
| Jan 06 2022 |
2384 |
717.4 |
| Dec 30 2021 |
2385 |
717.4 |
| Dec 23 2021 |
2386 |
717.4 |
| Dec 16 2021 |
2427 |
717.4 |
| Dec 09 2021 |
2527 |
717.4 |
| Dec 02 2021 |
2572 |
717.4 |
| Nov 25 2021 |
2600 |
717.4 |
| Nov 18 2021 |
2376 |
656.17 |
| Nov 11 2021 |
2707 |
688.71 |
| Nov 04 2021 |
2693 |
688.71 |
| Oct 28 2021 |
2286 |
639.79 |
| Oct 21 2021 |
2335 |
639.79 |
| Oct 14 2021 |
2335 |
654.91 |
| Oct 07 2021 |
2304 |
654.91 |
| Sep 30 2021 |
2436 |
675.25 |
| Sep 23 2021 |
2513 |
673.54 |
| Sep 16 2021 |
2535 |
662.99 |
| Sep 09 2021 |
2552 |
654.16 |
| Sep 02 2021 |
2559 |
643.13 |
| Aug 26 2021 |
2577 |
643.13 |
| Aug 19 2021 |
2581 |
643.13 |
| Aug 12 2021 |
2587 |
643.13 |
| Aug 05 2021 |
2595 |
643.13 |
| Jul 29 2021 |
2598 |
643.13 |
| Jun 03 2021 |
2743 |
643.13 |
| Nov 13 2020 |
15201 |
637.74 |
| Nov 06 2020 |
16671 |
637.74 |
| Oct 30 2020 |
18214 |
639.79 |
| Oct 23 2020 |
19839 |
639.79 |
| Oct 16 2020 |
21630 |
654.91 |
| Oct 09 2020 |
22803 |
654.91 |
| Oct 02 2020 |
24093 |
665.24 |
| Sep 25 2020 |
25114 |
675.25 |
| Sep 18 2020 |
25816 |
673.54 |
| Sep 11 2020 |
25751 |
654.16 |
| Sep 04 2020 |
26339 |
654.16 |
| Aug 28 2020 |
26130 |
643.13 |
| Aug 21 2020 |
26215 |
643.13 |
| Aug 14 2020 |
26249 |
643.13 |
| Aug 07 2020 |
26450 |
643.13 |
| Jul 31 2020 |
26574 |
643.13 |
| Jul 24 2020 |
26574 |
643.13 |
| Jul 17 2020 |
26605 |
643.13 |
| Jul 10 2020 |
26655 |
643.13 |
| Jul 03 2020 |
26759 |
643.13 |
| Jun 26 2020 |
26759 |
643.13 |
| Jun 19 2020 |
26759 |
643.13 |
| Jun 12 2020 |
26777 |
643.13 |
| Jun 05 2020 |
26824 |
643.13 |
| May 29 2020 |
26858 |
643.13 |
| May 22 2020 |
26921 |
643.13 |
| May 15 2020 |
26923 |
643.13 |
| May 08 2020 |
26940 |
643.13 |
| May 01 2020 |
26955 |
643.13 |
| Apr 24 2020 |
27037 |
643.13 |
| Apr 17 2020 |
27038 |
643.13 |
| Apr 10 2020 |
27038 |
643.13 |
| Apr 03 2020 |
27038 |
643.13 |
| Mar 27 2020 |
27038 |
643.13 |
| Mar 20 2020 |
27057 |
643.13 |
| Mar 13 2020 |
27057 |
643.13 |
| Mar 06 2020 |
27057 |
643.13 |
| Feb 28 2020 |
27046 |
643.13 |
| Feb 21 2020 |
27118 |
643.13 |
| Feb 14 2020 |
27126 |
643.13 |
| Feb 07 2020 |
27153 |
643.13 |
| Jan 31 2020 |
27173 |
643.13 |
| Jan 24 2020 |
26727 |
643.13 |
| Jan 17 2020 |
26811 |
643.13 |
| Jan 10 2020 |
27588 |
643.13 |
| Jan 03 2020 |
27398 |
643.13 |
| Dec 27 2019 |
27412 |
643.13 |
| Dec 20 2019 |
27461 |
643.13 |
| Dec 13 2019 |
27549 |
643.13 |
| Dec 06 2019 |
27472 |
643.13 |
| Nov 29 2019 |
28133 |
643.13 |
| Nov 22 2019 |
28303 |
643.13 |
| Nov 15 2019 |
29079 |
652.62 |
| Nov 08 2019 |
29619 |
652.62 |
| Nov 01 2019 |
30329 |
663.49 |
| Oct 25 2019 |
30567 |
663.49 |
| Oct 18 2019 |
30256 |
667.81 |
| Oct 11 2019 |
30724 |
667.81 |
| Oct 04 2019 |
30534 |
660.7 |
| Sep 27 2019 |
30436 |
660.7 |
| Sep 20 2019 |
29434 |
645.36 |
