| Apr 24 2024 |
1532 |
572.64 |
| Apr 18 2024 |
1532 |
572.64 |
| Apr 11 2024 |
1532 |
572.64 |
| Apr 04 2024 |
1532 |
572.64 |
| Mar 28 2024 |
1532 |
572.64 |
| Mar 21 2024 |
1532 |
572.64 |
| Mar 14 2024 |
1532 |
572.64 |
| Mar 07 2024 |
1532 |
572.64 |
| Feb 29 2024 |
1532 |
572.64 |
| Feb 22 2024 |
1532 |
572.64 |
| Feb 15 2024 |
1535 |
572.64 |
| Feb 08 2024 |
1537 |
572.64 |
| Feb 01 2024 |
1542 |
572.64 |
| Jan 25 2024 |
1545 |
572.64 |
| Jan 18 2024 |
1550 |
572.64 |
| Jan 11 2024 |
1547 |
572.64 |
| Jan 04 2024 |
1558 |
572.64 |
| Dec 28 2023 |
1553 |
572.64 |
| Dec 21 2023 |
1552 |
572.64 |
| Dec 14 2023 |
1553 |
572.64 |
| Dec 07 2023 |
1530 |
572.64 |
| Nov 30 2023 |
1542 |
572.64 |
| Nov 23 2023 |
1529 |
572.64 |
| Nov 16 2023 |
1542 |
572.64 |
| Nov 09 2023 |
1547 |
572.64 |
| Nov 02 2023 |
1650 |
594.46 |
| Oct 26 2023 |
1703 |
610.98 |
| Oct 19 2023 |
1735 |
617.39 |
| Oct 12 2023 |
1637 |
601.81 |
| Oct 05 2023 |
1542 |
583.48 |
| Sep 28 2023 |
1509 |
583.48 |
| Sep 21 2023 |
1431 |
566.64 |
| Sep 14 2023 |
1449 |
566.64 |
| Sep 07 2023 |
1517 |
577.98 |
| Aug 31 2023 |
1539 |
577.98 |
| Aug 24 2023 |
1532 |
577.98 |
| Aug 17 2023 |
1529 |
577.98 |
| Aug 10 2023 |
1529 |
577.98 |
| Aug 03 2023 |
1530 |
577.98 |
| Jul 27 2023 |
1525 |
577.98 |
| Jul 20 2023 |
1496 |
577.98 |
| Jul 13 2023 |
1496 |
577.98 |
| Jul 06 2023 |
1493 |
577.98 |
| Jun 29 2023 |
1496 |
577.98 |
| Jun 22 2023 |
1496 |
577.98 |
| Jun 15 2023 |
1496 |
577.98 |
| Jun 08 2023 |
1499 |
577.98 |
| Jun 01 2023 |
1499 |
577.98 |
| May 25 2023 |
1496 |
577.98 |
| May 18 2023 |
1496 |
577.98 |
| May 11 2023 |
1496 |
577.98 |
| May 04 2023 |
1496 |
577.98 |
| Apr 27 2023 |
1496 |
577.98 |
| Apr 20 2023 |
1496 |
577.98 |
| Apr 13 2023 |
1496 |
577.98 |
| Apr 06 2023 |
1498 |
577.98 |
| Mar 30 2023 |
1498 |
577.98 |
| Mar 23 2023 |
1498 |
577.98 |
| Mar 16 2023 |
1498 |
577.98 |
| Mar 09 2023 |
1498 |
577.98 |
| Mar 02 2023 |
1498 |
577.98 |
| Feb 23 2023 |
1497 |
577.98 |
| Feb 16 2023 |
1499 |
577.98 |
| Feb 09 2023 |
1503 |
577.98 |
| Feb 02 2023 |
1507 |
577.98 |
| Jan 26 2023 |
1506 |
577.98 |
| Jan 19 2023 |
1504 |
577.98 |
| Jan 12 2023 |
1482 |
577.98 |
| Jan 05 2023 |
1509 |
577.98 |
| Dec 29 2022 |
1517 |
577.98 |
| Dec 22 2022 |
2346 |
577.98 |
| Dec 15 2022 |
2342 |
577.98 |
| Dec 08 2022 |
2331 |
577.98 |
| Dec 01 2022 |
2299 |
577.98 |
| Nov 24 2022 |
2305 |
577.98 |
| Nov 17 2022 |
2264 |
577.98 |
| Nov 10 2022 |
2217 |
577.98 |
| Nov 03 2022 |
2144 |
577.98 |
| Oct 27 2022 |
1935 |
567.87 |
| Oct 20 2022 |
1773 |
557.83 |
| Oct 13 2022 |
1597 |
541.34 |
| Oct 06 2022 |
1065 |
490.51 |
| Sep 29 2022 |
1039 |
490.51 |
| Sep 22 2022 |
1037 |
490.51 |
| Sep 15 2022 |
1030 |
490.51 |
| Sep 08 2022 |
1026 |
490.51 |
| Sep 01 2022 |
1032 |
490.51 |
| Aug 25 2022 |
1031 |
490.51 |
| Aug 18 2022 |
1029 |
490.51 |
| Aug 11 2022 |
1030 |
490.51 |
| Aug 04 2022 |
1024 |
490.51 |
| Jul 28 2022 |
1024 |
490.51 |
| Jul 21 2022 |
1024 |
490.51 |
| Jul 14 2022 |
1024 |
490.51 |
| Jul 07 2022 |
1024 |
490.51 |
| Jun 30 2022 |
1024 |
490.51 |
| Jun 23 2022 |
1018 |
490.51 |
| Jun 16 2022 |
1018 |
490.51 |
| Jun 09 2022 |
1021 |
490.51 |
| Jun 02 2022 |
1021 |
490.51 |
| May 26 2022 |
1021 |
490.51 |
| May 19 2022 |
1021 |
490.51 |
| May 12 2022 |
1021 |
490.51 |
| May 05 2022 |
1021 |
490.51 |
| Apr 28 2022 |
1021 |
490.51 |
| Apr 21 2022 |
1021 |
490.51 |
| Apr 14 2022 |
1021 |
490.51 |
| Apr 07 2022 |
1021 |
490.51 |
| Mar 31 2022 |
1021 |
490.51 |
| Mar 24 2022 |
1021 |
490.51 |
| Mar 17 2022 |
1021 |
490.51 |
| Mar 10 2022 |
1021 |
490.51 |
| Mar 03 2022 |
1021 |
490.51 |
| Feb 24 2022 |
1022 |
490.51 |
| Feb 17 2022 |
1022 |
490.51 |
| Feb 10 2022 |
1023 |
490.51 |
| Feb 03 2022 |
1026 |
490.51 |
| Jan 27 2022 |
1029 |
490.51 |
| Jan 20 2022 |
1014 |
490.51 |
| Jan 13 2022 |
1018 |
490.51 |
| Jan 06 2022 |
1043 |
490.51 |
| Dec 30 2021 |
1050 |
490.51 |
| Dec 23 2021 |
1053 |
490.51 |
| Dec 16 2021 |
1046 |
490.51 |
| Dec 09 2021 |
1058 |
490.51 |
| Dec 02 2021 |
1075 |
490.51 |
| Nov 25 2021 |
1092 |
490.51 |
| Nov 18 2021 |
1015 |
479.9 |
| Nov 11 2021 |
1217 |
501.34 |
| Nov 04 2021 |
1242 |
501.34 |
| Oct 28 2021 |
1405 |
516.68 |
| Oct 21 2021 |
1484 |
520.85 |
| Oct 14 2021 |
1552 |
525.79 |
| Oct 07 2021 |
1599 |
534.77 |
| Sep 30 2021 |
1581 |
527.42 |
| Sep 23 2021 |
929 |
463.6 |
| Sep 16 2021 |
1641 |
527.42 |
| Sep 09 2021 |
1655 |
527.42 |
| Sep 02 2021 |
1684 |
527.42 |
| Aug 26 2021 |
1689 |
527.42 |
| Aug 19 2021 |
1692 |
527.42 |
| Aug 12 2021 |
1693 |
527.42 |
| Aug 05 2021 |
1698 |
527.42 |
| Jul 29 2021 |
1701 |
527.42 |
| Jun 03 2021 |
1891 |
527.42 |
| Nov 20 2020 |
12494 |
593.98 |
| Nov 13 2020 |
12150 |
536.23 |
| Nov 06 2020 |
13318 |
538.97 |
| Oct 30 2020 |
14527 |
540.2 |
| Oct 23 2020 |
15509 |
536.76 |
| Oct 16 2020 |
16309 |
534.77 |
| Oct 09 2020 |
16687 |
527.42 |
| Oct 02 2020 |
17319 |
527.42 |
| Sep 25 2020 |
17764 |
527.42 |
| Sep 18 2020 |
18239 |
527.42 |
| Sep 11 2020 |
18585 |
527.42 |
| Sep 04 2020 |
18966 |
527.42 |
| Aug 28 2020 |
19138 |
527.42 |
| Aug 21 2020 |
19202 |
527.42 |
| Aug 14 2020 |
19222 |
527.42 |
| Aug 07 2020 |
19368 |
527.42 |
| Jul 31 2020 |
19459 |
527.42 |
| Jul 24 2020 |
19459 |
527.42 |
| Jul 17 2020 |
19490 |
527.42 |
| Jul 10 2020 |
19525 |
527.42 |
| Jul 03 2020 |
19600 |
527.42 |
| Jun 26 2020 |
19600 |
527.42 |
| Jun 19 2020 |
19600 |
527.42 |
| Jun 12 2020 |
19607 |
527.42 |
| Jun 05 2020 |
19642 |
527.42 |
| May 29 2020 |
19671 |
527.42 |
| May 22 2020 |
19718 |
527.42 |
| May 15 2020 |
19718 |
527.42 |
| May 08 2020 |
19725 |
527.42 |
| May 01 2020 |
19735 |
527.42 |
| Apr 24 2020 |
19791 |
527.42 |
| Apr 17 2020 |
19792 |
527.42 |
| Apr 10 2020 |
19792 |
527.42 |
| Apr 03 2020 |
19792 |
527.42 |
| Mar 27 2020 |
19792 |
527.42 |
| Mar 20 2020 |
19806 |
527.42 |
| Mar 13 2020 |
19806 |
527.42 |
| Mar 06 2020 |
19806 |
527.42 |
| Feb 28 2020 |
19786 |
527.42 |
| Feb 21 2020 |
19849 |
527.42 |
| Feb 14 2020 |
19859 |
527.42 |
| Feb 07 2020 |
19886 |
527.42 |
| Jan 31 2020 |
19906 |
527.42 |
| Jan 24 2020 |
19488 |
527.42 |
| Jan 17 2020 |
19541 |
527.42 |
| Jan 10 2020 |
20262 |
527.42 |
| Jan 03 2020 |
20124 |
527.42 |
| Dec 27 2019 |
20156 |
527.42 |
| Dec 20 2019 |
20197 |
527.42 |
| Dec 13 2019 |
20295 |
527.42 |
| Dec 06 2019 |
20183 |
527.42 |
| Nov 29 2019 |
20654 |
527.42 |
| Nov 22 2019 |
20805 |
527.42 |
| Nov 15 2019 |
22297 |
543.21 |
| Nov 08 2019 |
22993 |
547.79 |
| Nov 01 2019 |
25001 |
571.72 |
| Oct 25 2019 |
25141 |
571.72 |
| Oct 18 2019 |
25780 |
587.16 |
| Oct 11 2019 |
27806 |
611.36 |
| Oct 04 2019 |
28063 |
614.4 |
| Sep 27 2019 |
27952 |
614.4 |
| Sep 20 2019 |
27640 |
614.4 |
