| Apr 23 2024 |
1248 |
529.28 |
| Apr 18 2024 |
1248 |
529.28 |
| Apr 11 2024 |
1248 |
529.28 |
| Apr 04 2024 |
1248 |
529.28 |
| Mar 28 2024 |
1248 |
529.28 |
| Mar 21 2024 |
1248 |
529.28 |
| Mar 14 2024 |
1248 |
529.28 |
| Mar 07 2024 |
1248 |
529.28 |
| Feb 29 2024 |
1248 |
529.28 |
| Feb 22 2024 |
1248 |
529.28 |
| Feb 15 2024 |
1252 |
529.28 |
| Feb 08 2024 |
1253 |
529.28 |
| Feb 01 2024 |
1257 |
529.28 |
| Jan 25 2024 |
1258 |
529.28 |
| Jan 18 2024 |
1261 |
529.28 |
| Jan 11 2024 |
1257 |
529.28 |
| Jan 04 2024 |
1265 |
529.28 |
| Dec 28 2023 |
1261 |
529.28 |
| Dec 21 2023 |
1263 |
529.28 |
| Dec 14 2023 |
1262 |
529.28 |
| Dec 07 2023 |
1244 |
529.28 |
| Nov 30 2023 |
1251 |
529.28 |
| Nov 23 2023 |
1237 |
529.28 |
| Nov 16 2023 |
1241 |
529.28 |
| Nov 09 2023 |
1241 |
529.28 |
| Nov 02 2023 |
1233 |
529.28 |
| Oct 26 2023 |
1132 |
518.89 |
| Oct 19 2023 |
1206 |
528.98 |
| Oct 12 2023 |
1180 |
528.98 |
| Oct 05 2023 |
1262 |
538.57 |
| Sep 28 2023 |
1430 |
567.85 |
| Sep 21 2023 |
1441 |
567.85 |
| Sep 14 2023 |
1457 |
567.85 |
| Sep 07 2023 |
1532 |
579.76 |
| Aug 31 2023 |
1553 |
579.76 |
| Aug 24 2023 |
1546 |
579.76 |
| Aug 17 2023 |
1543 |
579.76 |
| Aug 10 2023 |
1543 |
579.76 |
| Aug 03 2023 |
1544 |
579.76 |
| Jul 27 2023 |
1539 |
579.76 |
| Jul 20 2023 |
1510 |
579.76 |
| Jul 13 2023 |
1510 |
579.76 |
| Jul 06 2023 |
1507 |
579.76 |
| Jun 29 2023 |
1511 |
579.76 |
| Jun 22 2023 |
1511 |
579.76 |
| Jun 15 2023 |
1511 |
579.76 |
| Jun 08 2023 |
1514 |
579.76 |
| Jun 01 2023 |
1514 |
579.76 |
| May 25 2023 |
1511 |
579.76 |
| May 18 2023 |
1511 |
579.76 |
| May 11 2023 |
1511 |
579.76 |
| May 04 2023 |
1511 |
579.76 |
| Apr 27 2023 |
1511 |
579.76 |
| Apr 20 2023 |
1511 |
579.76 |
| Apr 13 2023 |
1511 |
579.76 |
| Apr 06 2023 |
1513 |
579.76 |
| Mar 30 2023 |
1513 |
579.76 |
| Mar 23 2023 |
1513 |
579.76 |
| Mar 16 2023 |
1513 |
579.76 |
| Mar 09 2023 |
1513 |
579.76 |
| Mar 02 2023 |
1513 |
579.76 |
| Feb 23 2023 |
1512 |
579.76 |
| Feb 16 2023 |
1514 |
579.76 |
| Feb 09 2023 |
1518 |
579.76 |
| Feb 02 2023 |
1522 |
579.76 |
| Jan 26 2023 |
1522 |
579.76 |
| Jan 19 2023 |
1521 |
579.76 |
| Jan 12 2023 |
1498 |
579.76 |
| Jan 05 2023 |
1524 |
579.76 |
| Dec 29 2022 |
1531 |
579.76 |
| Dec 22 2022 |
2365 |
579.76 |
| Dec 15 2022 |
2362 |
579.76 |
| Dec 08 2022 |
2353 |
579.76 |
| Dec 01 2022 |
2316 |
579.76 |
| Nov 24 2022 |
2267 |
574.86 |
| Nov 17 2022 |
2225 |
574.86 |
| Nov 10 2022 |
2184 |
574.86 |
| Nov 03 2022 |
2119 |
574.97 |
| Oct 27 2022 |
1943 |
568.92 |
| Oct 20 2022 |
1874 |
568.92 |
| Oct 13 2022 |
1865 |
571.97 |
| Oct 06 2022 |
1743 |
566.56 |
| Sep 29 2022 |
1697 |
566.56 |
| Sep 22 2022 |
1671 |
566.56 |
| Sep 15 2022 |
1651 |
566.56 |
| Sep 08 2022 |
1644 |
566.56 |
| Sep 01 2022 |
1650 |
566.56 |
| Aug 25 2022 |
1647 |
566.56 |
| Aug 18 2022 |
1644 |
566.56 |
| Aug 11 2022 |
1646 |
566.56 |
| Aug 04 2022 |
1634 |
566.56 |
| Jul 28 2022 |
1634 |
566.56 |
| Jul 21 2022 |
1634 |
566.56 |
| Jul 14 2022 |
1634 |
566.56 |
| Jul 07 2022 |
1634 |
566.56 |
| Jun 30 2022 |
1634 |
566.56 |
| Jun 23 2022 |
1625 |
566.56 |
| Jun 16 2022 |
1625 |
566.56 |
| Jun 09 2022 |
1629 |
566.56 |
| Jun 02 2022 |
1629 |
566.56 |
| May 26 2022 |
1627 |
566.56 |
| May 19 2022 |
1627 |
566.56 |
| May 12 2022 |
1627 |
566.56 |
| May 05 2022 |
1627 |
566.56 |
| Apr 28 2022 |
1625 |
566.56 |
| Apr 21 2022 |
1625 |
566.56 |
| Apr 14 2022 |
1625 |
566.56 |
| Apr 07 2022 |
1625 |
566.56 |
| Mar 31 2022 |
1625 |
566.56 |
| Mar 24 2022 |
1625 |
566.56 |
| Mar 17 2022 |
1625 |
566.56 |
| Mar 10 2022 |
1625 |
566.56 |
| Mar 03 2022 |
1625 |
566.56 |
| Feb 24 2022 |
1624 |
566.56 |
| Feb 17 2022 |
1625 |
566.56 |
| Feb 10 2022 |
1624 |
566.56 |
| Feb 03 2022 |
1627 |
566.56 |
| Jan 27 2022 |
1628 |
566.56 |
| Jan 20 2022 |
1591 |
566.56 |
| Jan 13 2022 |
1594 |
566.56 |
| Jan 06 2022 |
1625 |
566.56 |
| Dec 30 2021 |
1635 |
566.56 |
| Dec 23 2021 |
1639 |
566.56 |
| Dec 16 2021 |
1632 |
566.56 |
| Dec 09 2021 |
1647 |
566.56 |
| Dec 02 2021 |
1673 |
566.56 |
| Nov 25 2021 |
1717 |
570.18 |
| Nov 18 2021 |
1521 |
540.73 |
| Nov 11 2021 |
1559 |
546.48 |
| Nov 04 2021 |
1524 |
535.5 |
| Oct 28 2021 |
1455 |
521.74 |
| Oct 21 2021 |
1510 |
523.94 |
| Oct 14 2021 |
1560 |
526.69 |
| Oct 07 2021 |
1535 |
526.69 |
| Sep 30 2021 |
1574 |
526.69 |
| Sep 23 2021 |
992 |
468.87 |
| Sep 16 2021 |
1653 |
528.86 |
| Sep 09 2021 |
1583 |
520.5 |
| Sep 02 2021 |
1571 |
516.28 |
| Aug 26 2021 |
1573 |
516.28 |
| Aug 19 2021 |
1572 |
516.28 |
| Aug 12 2021 |
1573 |
516.28 |
| Aug 05 2021 |
1578 |
516.28 |
| Jul 29 2021 |
1581 |
516.28 |
| Jun 03 2021 |
2087 |
516.28 |
| Nov 20 2020 |
9919 |
509.11 |
| Nov 13 2020 |
10595 |
499.11 |
| Nov 06 2020 |
11949 |
508.62 |
| Oct 30 2020 |
12948 |
509.28 |
| Oct 23 2020 |
15123 |
528.86 |
| Oct 16 2020 |
15973 |
528.86 |
| Oct 09 2020 |
16773 |
528.86 |
| Oct 02 2020 |
17407 |
528.86 |
| Sep 25 2020 |
17851 |
528.86 |
| Sep 18 2020 |
18332 |
528.86 |
| Sep 11 2020 |
18684 |
528.86 |
| Sep 04 2020 |
18454 |
520.5 |
| Aug 28 2020 |
18299 |
516.28 |
| Aug 21 2020 |
18353 |
516.28 |
| Aug 14 2020 |
18372 |
516.28 |
| Aug 07 2020 |
18516 |
516.28 |
| Jul 31 2020 |
18603 |
516.28 |
| Jul 24 2020 |
18603 |
516.28 |
| Jul 17 2020 |
18634 |
516.28 |
| Jul 10 2020 |
18671 |
516.28 |
| Jul 03 2020 |
18745 |
516.28 |
| Jun 26 2020 |
18745 |
516.28 |
| Jun 19 2020 |
18745 |
516.28 |
| Jun 12 2020 |
18755 |
516.28 |
| Jun 05 2020 |
18784 |
516.28 |
| May 29 2020 |
18811 |
516.28 |
| May 22 2020 |
18855 |
516.28 |
| May 15 2020 |
18855 |
516.28 |
| May 08 2020 |
18863 |
516.28 |
| May 01 2020 |
18876 |
516.28 |
| Apr 24 2020 |
18935 |
516.28 |
| Apr 17 2020 |
18936 |
516.28 |
| Apr 10 2020 |
18936 |
516.28 |
| Apr 03 2020 |
18936 |
516.28 |
| Mar 27 2020 |
18936 |
516.28 |
| Mar 20 2020 |
18950 |
516.28 |
| Mar 13 2020 |
18950 |
516.28 |
| Mar 06 2020 |
18950 |
516.28 |
| Feb 28 2020 |
18928 |
516.28 |
| Feb 21 2020 |
18994 |
516.28 |
| Feb 14 2020 |
19005 |
516.28 |
| Feb 07 2020 |
19026 |
516.28 |
| Jan 31 2020 |
19045 |
516.28 |
| Jan 24 2020 |
18641 |
516.28 |
| Jan 17 2020 |
18689 |
516.28 |
| Jan 10 2020 |
19402 |
516.28 |
| Jan 03 2020 |
19276 |
516.28 |
| Dec 27 2019 |
19302 |
516.28 |
| Dec 20 2019 |
19338 |
516.28 |
| Dec 13 2019 |
19436 |
516.28 |
| Dec 06 2019 |
19322 |
516.28 |
| Nov 29 2019 |
19742 |
516.28 |
| Nov 22 2019 |
20818 |
527.54 |
| Nov 15 2019 |
22893 |
551.16 |
| Nov 08 2019 |
24965 |
574.14 |
| Nov 01 2019 |
27863 |
613.78 |
| Oct 25 2019 |
28036 |
613.78 |
| Oct 18 2019 |
26915 |
604.18 |
| Oct 11 2019 |
27333 |
604.18 |
| Oct 04 2019 |
27407 |
604.18 |
| Sep 27 2019 |
27302 |
604.18 |
| Sep 20 2019 |
26988 |
604.18 |
