| Apr 19 2024 |
3898 |
430.34 |
| Apr 18 2024 |
3898 |
430.34 |
| Apr 11 2024 |
3911 |
430.34 |
| Apr 04 2024 |
3911 |
430.34 |
| Mar 28 2024 |
3911 |
430.34 |
| Mar 21 2024 |
3911 |
430.34 |
| Mar 14 2024 |
3911 |
430.34 |
| Mar 07 2024 |
3911 |
430.34 |
| Feb 29 2024 |
3911 |
430.34 |
| Feb 22 2024 |
3915 |
430.34 |
| Feb 15 2024 |
3920 |
430.34 |
| Feb 08 2024 |
3920 |
430.34 |
| Feb 01 2024 |
3924 |
430.34 |
| Jan 25 2024 |
3918 |
430.34 |
| Jan 18 2024 |
3943 |
430.34 |
| Jan 11 2024 |
4018 |
430.34 |
| Jan 04 2024 |
4033 |
430.34 |
| Dec 28 2023 |
4028 |
430.34 |
| Dec 21 2023 |
4021 |
430.34 |
| Dec 14 2023 |
4032 |
430.34 |
| Dec 07 2023 |
4054 |
430.34 |
| Nov 30 2023 |
4177 |
430.34 |
| Nov 23 2023 |
4189 |
430.34 |
| Nov 16 2023 |
4310 |
430.34 |
| Nov 09 2023 |
4171 |
430.34 |
| Nov 02 2023 |
4118 |
430.34 |
| Oct 26 2023 |
3768 |
420.4 |
| Oct 19 2023 |
3829 |
420.4 |
| Oct 12 2023 |
3772 |
420.4 |
| Mar 30 2023 |
4607 |
470.57 |
| Mar 23 2023 |
4607 |
470.57 |
| Mar 16 2023 |
4607 |
470.57 |
| Mar 09 2023 |
4607 |
470.57 |
| Oct 07 2021 |
6535 |
472.65 |
| Sep 30 2021 |
6446 |
472.65 |
| Sep 23 2021 |
6217 |
472.65 |
| Sep 16 2021 |
6141 |
473.46 |
| Sep 09 2021 |
6058 |
473.46 |
| Sep 02 2021 |
6082 |
473.46 |
| Aug 26 2021 |
6005 |
473.46 |
| Aug 19 2021 |
6010 |
473.46 |
| Aug 12 2021 |
6000 |
473.46 |
| Aug 05 2021 |
6086 |
473.46 |
| Jul 29 2021 |
6129 |
473.46 |
| Jun 03 2021 |
6222 |
473.46 |
| Oct 09 2020 |
12926 |
472.65 |
| Oct 02 2020 |
13386 |
472.65 |
| Sep 25 2020 |
13694 |
472.65 |
| Sep 18 2020 |
14142 |
473.46 |
| Sep 11 2020 |
14390 |
473.46 |
| Sep 04 2020 |
14647 |
473.46 |
| Aug 28 2020 |
14763 |
473.46 |
| Aug 21 2020 |
14813 |
473.46 |
| Aug 14 2020 |
14832 |
473.46 |
| Aug 07 2020 |
14953 |
473.46 |
| Jul 31 2020 |
15017 |
473.46 |
| Jul 24 2020 |
15017 |
473.46 |
| Jul 17 2020 |
15044 |
473.46 |
| Jul 10 2020 |
15077 |
473.46 |
| Jul 03 2020 |
15141 |
473.46 |
| Jun 26 2020 |
15141 |
473.46 |
| Jun 19 2020 |
15141 |
473.46 |
| Jun 12 2020 |
15151 |
473.46 |
| Jun 05 2020 |
15173 |
473.46 |
| May 29 2020 |
15198 |
473.46 |
| May 22 2020 |
15242 |
473.46 |
| May 15 2020 |
15242 |
473.46 |
| May 08 2020 |
15246 |
473.46 |
| May 01 2020 |
15255 |
473.46 |
| Apr 24 2020 |
15308 |
473.46 |
| Apr 17 2020 |
15309 |
473.46 |
| Apr 10 2020 |
15309 |
473.46 |
| Apr 03 2020 |
15309 |
473.46 |
| Mar 27 2020 |
15309 |
473.46 |
| Mar 20 2020 |
15320 |
473.46 |
| Mar 13 2020 |
15320 |
473.46 |
| Mar 06 2020 |
15320 |
473.46 |
| Feb 28 2020 |
15290 |
473.46 |
| Feb 21 2020 |
15351 |
473.46 |
| Feb 14 2020 |
15361 |
473.46 |
| Feb 07 2020 |
15384 |
473.46 |
| Jan 31 2020 |
15404 |
473.46 |
| Jan 24 2020 |
15026 |
473.46 |
| Jan 17 2020 |
15065 |
473.46 |
| Jan 10 2020 |
15721 |
473.46 |
| Jan 03 2020 |
15609 |
473.46 |
| Dec 27 2019 |
15623 |
473.46 |
| Dec 20 2019 |
15650 |
473.46 |
| Dec 13 2019 |
15727 |
473.46 |
| Dec 06 2019 |
15583 |
473.46 |
| Nov 29 2019 |
15943 |
473.46 |
| Nov 22 2019 |
16010 |
473.46 |
| Nov 15 2019 |
16145 |
473.46 |
| Nov 08 2019 |
16365 |
473.46 |
| Nov 01 2019 |
16459 |
473.46 |
| Oct 25 2019 |
16448 |
473.46 |
| Oct 18 2019 |
16193 |
474.26 |
| Oct 11 2019 |
17505 |
485.32 |
| Oct 04 2019 |
17598 |
485.32 |
| Sep 27 2019 |
16002 |
469.26 |
| Sep 20 2019 |
15093 |
462.63 |
| Sep 13 2019 |
15107 |
462.63 |
| Sep 06 2019 |
14777 |
462.63 |
| Aug 30 2019 |
14819 |
462.63 |
| Aug 23 2019 |
14837 |
462.63 |
| Aug 16 2019 |
14724 |
462.63 |
| Aug 09 2019 |
14724 |
462.63 |
| Aug 02 2019 |
14733 |
462.63 |
| Jul 26 2019 |
14736 |
462.63 |
| Jul 19 2019 |
14751 |
462.63 |
| Jul 12 2019 |
14782 |
462.63 |
| Jul 05 2019 |
14792 |
462.63 |
| Jun 28 2019 |
14822 |
462.63 |
| Jun 21 2019 |
14843 |
462.63 |
| Jun 14 2019 |
14838 |
462.63 |
| Jun 07 2019 |
14818 |
462.63 |
| May 31 2019 |
14840 |
462.63 |
| May 24 2019 |
14840 |
462.63 |
| May 17 2019 |
14870 |
462.63 |
| May 10 2019 |
14864 |
462.63 |
| May 03 2019 |
14877 |
462.63 |
| Apr 26 2019 |
14872 |
462.63 |
| Apr 19 2019 |
14871 |
462.63 |
| Apr 12 2019 |
14871 |
462.63 |
| Apr 05 2019 |
14871 |
462.63 |
| Mar 29 2019 |
14872 |
462.63 |
| Mar 22 2019 |
14862 |
462.63 |
| Mar 15 2019 |
14869 |
462.63 |
| Mar 08 2019 |
14794 |
462.63 |
| Mar 01 2019 |
14800 |
462.63 |
| Feb 22 2019 |
14795 |
462.63 |
| Feb 15 2019 |
14809 |
462.63 |
| Feb 08 2019 |
14792 |
462.63 |
| Feb 01 2019 |
14816 |
462.63 |
| Jan 25 2019 |
14823 |
462.63 |
| Jan 18 2019 |
14388 |
462.63 |
| Jan 11 2019 |
14974 |
462.63 |
| Jan 04 2019 |
15067 |
462.63 |
| Dec 28 2018 |
15060 |
462.63 |
| Dec 21 2018 |
14969 |
462.63 |
| Dec 14 2018 |
15043 |
462.63 |
| Dec 07 2018 |
15229 |
462.63 |
| Nov 30 2018 |
15460 |
462.63 |
| Nov 23 2018 |
15625 |
462.63 |
| Nov 16 2018 |
15894 |
462.63 |
| Nov 09 2018 |
15997 |
462.63 |
| Nov 02 2018 |
16049 |
462.63 |
| Oct 26 2018 |
16075 |
465.26 |
| Oct 19 2018 |
16059 |
464.77 |
| Oct 12 2018 |
13575 |
442.54 |
| Oct 05 2018 |
11114 |
420.15 |
| Sep 28 2018 |
11793 |
427.35 |
| Sep 21 2018 |
11215 |
420.94 |
| Sep 14 2018 |
10132 |
411.09 |
| Sep 07 2018 |
10081 |
411.09 |
| Aug 31 2018 |
10006 |
411.09 |
| Aug 24 2018 |
9971 |
411.09 |
| Aug 17 2018 |
9964 |
411.09 |
| Aug 10 2018 |
9966 |
411.09 |
| Aug 03 2018 |
9982 |
411.09 |
| Jul 27 2018 |
9990 |
411.09 |
| Jul 20 2018 |
10000 |
411.09 |
| Jul 13 2018 |
9999 |
411.09 |
| Jul 06 2018 |
9987 |
411.09 |
| Jun 29 2018 |
10036 |
411.09 |
| Jun 22 2018 |
10036 |
411.09 |
| Jun 15 2018 |
10054 |
411.09 |
| Jun 08 2018 |
10070 |
411.09 |
| Jun 01 2018 |
10066 |
411.09 |
| May 25 2018 |
10077 |
411.09 |
| May 18 2018 |
10061 |
411.09 |
| May 11 2018 |
10083 |
411.09 |
| May 04 2018 |
10128 |
411.09 |
| Apr 27 2018 |
10125 |
411.09 |
| Apr 20 2018 |
10152 |
411.09 |
| Apr 13 2018 |
10149 |
411.09 |
| Apr 06 2018 |
10149 |
411.09 |
| Mar 30 2018 |
10147 |
411.09 |
| Mar 23 2018 |
10147 |
411.09 |
| Mar 16 2018 |
10140 |
411.09 |
| Mar 09 2018 |
10140 |
411.09 |
| Mar 02 2018 |
10143 |
411.09 |
| Feb 23 2018 |
10143 |
411.09 |
| Feb 16 2018 |
10152 |
411.09 |
| Feb 09 2018 |
10145 |
411.09 |
| Feb 02 2018 |
10161 |
411.09 |
| Jan 26 2018 |
10191 |
411.09 |
| Jan 19 2018 |
10165 |
411.09 |
| Jan 12 2018 |
9839 |
411.09 |
| Jan 05 2018 |
10088 |
411.09 |
| Dec 29 2017 |
10107 |
411.09 |
| Dec 22 2017 |
10096 |
411.09 |
| Dec 15 2017 |
10061 |
411.09 |
| Dec 08 2017 |
10274 |
411.09 |
| Dec 01 2017 |
10356 |
411.09 |
| Nov 24 2017 |
10385 |
411.09 |
| Nov 17 2017 |
10420 |
411.09 |
| Nov 10 2017 |
10677 |
411.09 |
| Nov 03 2017 |
10633 |
411.09 |
| Oct 27 2017 |
10587 |
411.09 |
| Oct 20 2017 |
9425 |
398.16 |
| Oct 13 2017 |
9651 |
402.47 |
| Oct 06 2017 |
10779 |
415.55 |
| Sep 29 2017 |
10773 |
415.55 |
| Sep 22 2017 |
12102 |
429.06 |
| Sep 15 2017 |
14140 |
448.25 |
| Sep 08 2017 |
14003 |
448.25 |
| Sep 01 2017 |
14007 |
448.25 |
| Aug 25 2017 |
14018 |
448.25 |
| Aug 18 2017 |
14047 |
448.25 |
| Aug 11 2017 |
13972 |
448.25 |
| Aug 04 2017 |
13995 |
448.25 |
| Jul 28 2017 |
13994 |
448.25 |
| Jul 21 2017 |
14016 |
448.25 |
| Jul 14 2017 |
14017 |
448.25 |
| Jul 07 2017 |
14014 |
448.25 |
| Jun 30 2017 |
14024 |
448.25 |
| Jun 23 2017 |
14024 |
448.25 |
| Jun 16 2017 |
14025 |
448.25 |
| Jun 09 2017 |
14003 |
448.25 |
| Jun 02 2017 |
14004 |
448.25 |
| May 26 2017 |
13864 |
448.25 |
| May 19 2017 |
13882 |
448.25 |
| May 12 2017 |
13832 |
448.25 |
| May 05 2017 |
13795 |
448.25 |
| Apr 28 2017 |
13776 |
448.25 |
| Apr 21 2017 |
13758 |
448.25 |
| Apr 14 2017 |
13780 |
448.25 |
| Apr 07 2017 |
13781 |
448.25 |
| Mar 31 2017 |
13781 |
448.25 |
| Mar 24 2017 |
13781 |
448.25 |
| Mar 17 2017 |
13768 |
448.25 |
| Mar 10 2017 |
13783 |
448.25 |
| Mar 03 2017 |
13783 |
448.25 |
| Feb 24 2017 |
13786 |
448.25 |
| Feb 17 2017 |
13797 |
448.25 |
| Feb 10 2017 |
13814 |
448.25 |
| Feb 03 2017 |
13804 |
448.25 |
| Jan 27 2017 |
13811 |
448.25 |
| Jan 20 2017 |
13834 |
448.25 |
| Jan 13 2017 |
13852 |
448.25 |
| Jan 06 2017 |
14076 |
448.25 |
| Dec 30 2016 |
14135 |
448.25 |
| Dec 23 2016 |
14138 |
448.25 |
| Dec 16 2016 |
14175 |
448.25 |
| Dec 09 2016 |
14230 |
448.25 |
| Dec 02 2016 |
14528 |
448.25 |
| Nov 25 2016 |
14433 |
448.25 |
| Nov 18 2016 |
14943 |
451.51 |
| Nov 11 2016 |
15158 |
451.51 |
| Nov 04 2016 |
15151 |
451.51 |
| Oct 28 2016 |
14688 |
448.32 |
| Oct 21 2016 |
14805 |
448.32 |
| Oct 14 2016 |
13151 |
434.74 |
| Oct 07 2016 |
13896 |
441.38 |
| Sep 30 2016 |
13121 |
435.02 |
| Sep 23 2016 |
12890 |
435.02 |
| Sep 16 2016 |
12604 |
435.02 |
| Sep 09 2016 |
12063 |
430.78 |
| Sep 02 2016 |
12033 |
430.78 |
| Aug 26 2016 |
12066 |
430.78 |
| Aug 19 2016 |
11779 |
430.78 |
| Aug 12 2016 |
11769 |
430.78 |
| Aug 05 2016 |
11785 |
430.78 |
| Jul 29 2016 |
11786 |
430.78 |
| Jul 22 2016 |
11765 |
430.78 |
| Jun 28 2016 |
11766 |
430.78 |
| Jun 21 2016 |
11815 |
430.78 |
| Jun 14 2016 |
11815 |
430.78 |
| Jun 07 2016 |
11815 |
430.78 |
| May 31 2016 |
11820 |
430.78 |
| May 24 2016 |
11820 |
430.78 |
| May 17 2016 |
11808 |
430.78 |
| May 10 2016 |
11808 |
430.78 |
| May 03 2016 |
11809 |
430.78 |
| Apr 26 2016 |
11809 |
430.78 |
| Apr 19 2016 |
11799 |
430.78 |
| Apr 12 2016 |
11826 |
430.78 |
| Apr 05 2016 |
11826 |
430.78 |
| Mar 29 2016 |
11826 |
430.78 |
| Mar 22 2016 |
11821 |
430.78 |
| Mar 15 2016 |
11818 |
430.78 |
| Mar 08 2016 |
11829 |
430.78 |
| Mar 01 2016 |
11825 |
430.78 |
| Feb 23 2016 |
11820 |
430.78 |
| Feb 16 2016 |
11771 |
430.78 |
| Feb 09 2016 |
11771 |
430.78 |
| Feb 02 2016 |
11716 |
430.78 |
| Jan 26 2016 |
11739 |
430.78 |
| Jan 19 2016 |
11749 |
430.78 |
| Jan 12 2016 |
11362 |
430.78 |
| Jan 05 2016 |
11679 |
430.78 |
| Dec 29 2015 |
11693 |
430.78 |
| Dec 22 2015 |
11573 |
430.78 |
| Dec 15 2015 |
11500 |
430.78 |
| Dec 08 2015 |
11704 |
430.78 |
| Dec 01 2015 |
11676 |
430.78 |
| Nov 24 2015 |
11588 |
430.78 |
| Nov 17 2015 |
11196 |
429.59 |
| Nov 10 2015 |
11136 |
429.59 |
| Nov 03 2015 |
11164 |
429.59 |
| Oct 27 2015 |
11166 |
429.59 |
| Oct 20 2015 |
11057 |
429.59 |
| Oct 13 2015 |
11138 |
434.93 |
| Oct 06 2015 |
11678 |
440.08 |
| Sep 29 2015 |
11763 |
440.08 |
| Sep 22 2015 |
31549 |
440.08 |
| Sep 15 2015 |
9743 |
440.08 |
| Sep 07 2015 |
11617 |
442.22 |
| Aug 31 2015 |
13947 |
465.73 |
| Aug 24 2015 |
13866 |
465.73 |
| Aug 17 2015 |
13888 |
465.73 |
| Aug 10 2015 |
13900 |
465.73 |
| Aug 03 2015 |
13900 |
465.73 |
| Jul 27 2015 |
13900 |
465.73 |
| Jul 20 2015 |
13899 |
465.73 |
| Jul 13 2015 |
13899 |
465.73 |
| Jul 06 2015 |
13899 |
465.73 |
| Jun 29 2015 |
13899 |
465.73 |
| Jun 22 2015 |
13899 |
465.73 |
| Jun 15 2015 |
13899 |
465.73 |
| Jun 08 2015 |
14001 |
465.73 |
| Jun 01 2015 |
14001 |
465.73 |
| May 25 2015 |
14001 |
465.73 |
| May 18 2015 |
14001 |
465.73 |
| May 11 2015 |
14001 |
465.73 |
| May 04 2015 |
14001 |
465.73 |
| Apr 27 2015 |
13989 |
465.73 |
| Apr 20 2015 |
13977 |
465.73 |
| Apr 13 2015 |
13977 |
465.73 |
| Apr 06 2015 |
14001 |
465.73 |
| Mar 30 2015 |
14001 |
465.73 |
| Mar 23 2015 |
14017 |
465.73 |
| Mar 16 2015 |
14010 |
465.73 |
| Mar 09 2015 |
14009 |
465.73 |
| Mar 02 2015 |
13994 |
465.73 |
| Feb 23 2015 |
13893 |
465.73 |
| Feb 16 2015 |
13875 |
465.73 |
| Feb 09 2015 |
13886 |
465.73 |
| Feb 02 2015 |
13894 |
465.73 |
| Jan 26 2015 |
13882 |
465.73 |
| Jan 19 2015 |
13864 |
465.73 |
| Jan 12 2015 |
13763 |
465.73 |
| Jan 05 2015 |
14043 |
465.73 |
| Dec 29 2014 |
14028 |
465.73 |
| Dec 22 2014 |
14069 |
465.73 |
| Dec 15 2014 |
13814 |
465.73 |
| Dec 08 2014 |
13929 |
465.73 |
| Dec 01 2014 |
14004 |
465.73 |
| Nov 24 2014 |
12858 |
454.67 |
| Nov 17 2014 |
12675 |
451.69 |
| Nov 10 2014 |
11432 |
438.47 |
| Nov 03 2014 |
10086 |
425.61 |
| Oct 27 2014 |
8887 |
411.73 |
| Oct 20 2014 |
7201 |
388.63 |
| Oct 13 2014 |
5842 |
371.5 |
| Oct 06 2014 |
5846 |
371.5 |
| Sep 29 2014 |
5198 |
359.54 |
| Sep 22 2014 |
5213 |
359.54 |
| Sep 15 2014 |
5191 |
359.54 |
| Sep 08 2014 |
4809 |
352.72 |
| Sep 01 2014 |
4842 |
352.72 |
| Aug 25 2014 |
4851 |
352.72 |
| Aug 18 2014 |
4853 |
352.72 |
| Aug 11 2014 |
4853 |
352.72 |
| Aug 04 2014 |
4853 |
352.72 |
| Jul 28 2014 |
4853 |
352.72 |
| Jul 21 2014 |
4862 |
352.72 |
| Jul 14 2014 |
4862 |
352.72 |
| Jul 07 2014 |
4862 |
352.72 |
| Jun 30 2014 |
4862 |
352.72 |
| Jun 23 2014 |
4861 |
352.72 |
| Jun 16 2014 |
4861 |
352.72 |
| Jun 09 2014 |
4861 |
352.72 |
| Jun 02 2014 |
4861 |
352.72 |
| May 26 2014 |
4861 |
352.72 |
| May 19 2014 |
4861 |
352.72 |
| May 12 2014 |
4860 |
352.72 |
| May 05 2014 |
4860 |
352.72 |
| Apr 28 2014 |
4861 |
352.72 |
| Apr 21 2014 |
4861 |
352.72 |
| Apr 14 2014 |
4872 |
352.72 |
| Apr 07 2014 |
4872 |
352.72 |
| Mar 31 2014 |
4873 |
352.72 |
| Mar 24 2014 |
4873 |
352.72 |
| Mar 17 2014 |
4873 |
352.72 |
| Mar 10 2014 |
4873 |
352.72 |
| Mar 03 2014 |
4873 |
352.72 |
| Feb 24 2014 |
4871 |
352.72 |
| Feb 17 2014 |
4874 |
352.72 |
| Feb 10 2014 |
4868 |
352.72 |
| Feb 03 2014 |
4863 |
352.72 |
| Jan 27 2014 |
4911 |
352.72 |
| Jan 20 2014 |
4894 |
352.72 |
| Jan 13 2014 |
4774 |
352.72 |
| Jan 06 2014 |
4737 |
352.72 |
| Dec 30 2013 |
4799 |
352.72 |
| Dec 23 2013 |
4649 |
352.72 |
| Dec 16 2013 |
4575 |
352.72 |
| Dec 09 2013 |
4574 |
352.72 |
| Dec 02 2013 |
4220 |
344.44 |
| Nov 25 2013 |
4304 |
344.44 |
| Nov 18 2013 |
4343 |
344.44 |
| Nov 11 2013 |
4312 |
344.44 |
| Nov 04 2013 |
3998 |
338.62 |
| Oct 28 2013 |
4450 |
346.31 |
| Oct 21 2013 |
4769 |
354.38 |
| Oct 14 2013 |
4112 |
343.12 |
| Oct 07 2013 |
4349 |
347.54 |
| Sep 30 2013 |
3725 |
335.16 |
| Sep 23 2013 |
3539 |
331.09 |
| Sep 16 2013 |
3570 |
331.46 |
| Sep 09 2013 |
3566 |
331.34 |
| Sep 02 2013 |
3821 |
336.36 |
| Aug 26 2013 |
3812 |
336.36 |
| Aug 19 2013 |
3820 |
336.36 |
| Aug 12 2013 |
3821 |
336.36 |
| Aug 05 2013 |
3822 |
336.36 |
| Jul 29 2013 |
3822 |
336.36 |
| Jul 22 2013 |
3837 |
336.36 |
| Jul 15 2013 |
3837 |
336.36 |
| Jul 08 2013 |
3836 |
336.36 |
| Jul 01 2013 |
3836 |
336.36 |
| Jun 24 2013 |
3836 |
336.36 |
| Jun 17 2013 |
3836 |
336.36 |
| Jun 10 2013 |
3836 |
336.36 |
| Jun 03 2013 |
3836 |
336.36 |
| May 27 2013 |
3836 |
336.36 |
| May 20 2013 |
3836 |
336.36 |
| May 13 2013 |
3836 |
336.36 |
| May 06 2013 |
3836 |
336.36 |
| Apr 29 2013 |
3836 |
336.36 |
| Apr 22 2013 |
3831 |
336.36 |
| Apr 15 2013 |
3838 |
336.36 |
| Apr 08 2013 |
3838 |
336.36 |
| Apr 01 2013 |
3838 |
336.36 |
| Mar 25 2013 |
3835 |
336.36 |
| Mar 18 2013 |
3835 |
336.36 |
| Mar 11 2013 |
3835 |
336.36 |
| Mar 04 2013 |
3835 |
336.36 |
| Feb 25 2013 |
3835 |
336.36 |
| Feb 18 2013 |
3844 |
336.36 |
| Feb 11 2013 |
3852 |
336.36 |
| Feb 04 2013 |
3836 |
336.36 |
| Jan 28 2013 |
3869 |
336.36 |
| Jan 21 2013 |
3882 |
336.36 |
| Jan 14 2013 |
3932 |
336.36 |
| Jan 07 2013 |
3898 |
336.36 |
| Dec 31 2012 |
3908 |
336.36 |
| Dec 24 2012 |
3909 |
336.36 |
| Dec 17 2012 |
3921 |
336.36 |
| Dec 10 2012 |
3880 |
336.36 |
| Dec 03 2012 |
3942 |
336.36 |
| Nov 26 2012 |
3844 |
336.36 |
| Nov 19 2012 |
3751 |
333.03 |
| Nov 12 2012 |
3950 |
337.1 |
| Nov 05 2012 |
3973 |
337.1 |
| Oct 29 2012 |
4002 |
337.1 |
| Oct 22 2012 |
4913 |
352.58 |
| Oct 15 2012 |
4275 |
341.52 |
| Oct 02 2012 |
4473 |
345.37 |
| Sep 26 2012 |
4529 |
345.37 |
| Sep 20 2012 |
4513 |
345.89 |
| Sep 13 2012 |
4484 |
345.89 |
| Jan 19 2012 |
4830 |
362.16 |
| Dec 29 2011 |
4746 |
362.13 |
| Dec 13 2011 |
4693 |
362.11 |
| Dec 09 2011 |
4637 |
360.49 |
| Dec 01 2011 |
4586 |
359.69 |
| Nov 25 2011 |
3813 |
343.84 |
| Nov 17 2011 |
3780 |
343.83 |
| Nov 10 2011 |
3819 |
343.83 |
| Nov 04 2011 |
3823 |
343.82 |
| Oct 28 2011 |
3665 |
339.95 |
| Oct 21 2011 |
3690 |
339.95 |
| Oct 14 2011 |
3505 |
335.99 |
| Oct 07 2011 |
3196 |
331.28 |
| Sep 30 2011 |
3190 |
331.26 |
| Sep 27 2011 |
3031 |
328.4 |
| Sep 23 2011 |
2972 |
328.39 |
| Sep 16 2011 |
2898 |
328.39 |
| Sep 09 2011 |
2838 |
328.39 |
| Jan 13 2011 |
2847 |
328.35 |
| Dec 28 2010 |
2977 |
328.35 |
| Dec 14 2010 |
2965 |
328.35 |
| Dec 03 2010 |
7038 |
410.16 |
| Nov 26 2010 |
7040 |
410.15 |
| Nov 19 2010 |
6987 |
410.15 |
| Nov 12 2010 |
6887 |
410.15 |
| Nov 04 2010 |
6818 |
410.15 |
| Oct 28 2010 |
6585 |
410.15 |
| Oct 22 2010 |
6469 |
410.15 |
| Oct 14 2010 |
6400 |
410.14 |
| Oct 05 2010 |
5990 |
410.1 |
| Sep 29 2010 |
6097 |
410.1 |
| Sep 24 2010 |
5878 |
410.1 |
| Sep 17 2010 |
5347 |
403.82 |
| Sep 10 2010 |
5240 |
403.82 |
| Aug 15 2010 |
4892 |
410.1 |
| Jan 29 2010 |
5256 |
403.82 |
| Jan 15 2010 |
5221 |
403.82 |
| Jan 08 2010 |
5109 |
403.82 |
| Dec 18 2009 |
4846 |
403.82 |
| Dec 09 2009 |
4205 |
391.24 |
| Dec 04 2009 |
4131 |
391.24 |
| Nov 27 2009 |
4153 |
391.24 |
| Nov 20 2009 |
3998 |
391.24 |
| Nov 13 2009 |
3789 |
391.24 |
| Nov 06 2009 |
3769 |
391.24 |
| Oct 30 2009 |
4428 |
391.24 |
| Oct 23 2009 |
4234 |
391.24 |
| Oct 16 2009 |
4236 |
391.24 |
| Oct 09 2009 |
4221 |
391.24 |
| Oct 02 2009 |
4075 |
391.24 |
| Sep 25 2009 |
3923 |
391.24 |
