| Dec 14 2023 |
1700 |
652.96 |
| Dec 07 2023 |
1760 |
652.96 |
| Nov 30 2023 |
1787 |
652.96 |
| Nov 23 2023 |
1779 |
652.96 |
| Nov 16 2023 |
1855 |
652.96 |
| Nov 09 2023 |
1830 |
652.96 |
| Nov 02 2023 |
1803 |
652.96 |
| Oct 26 2023 |
1830 |
652.96 |
| Oct 19 2023 |
1914 |
652.96 |
| Oct 12 2023 |
1892 |
652.96 |
| Oct 05 2023 |
1892 |
652.96 |
| Sep 28 2023 |
1802 |
652.96 |
| Sep 21 2023 |
1783 |
652.96 |
| Sep 14 2023 |
1794 |
652.96 |
| Sep 07 2023 |
1606 |
636.07 |
| Aug 31 2023 |
1584 |
636.07 |
| Aug 24 2023 |
1579 |
636.07 |
| Aug 17 2023 |
1581 |
636.07 |
| Aug 10 2023 |
1582 |
636.07 |
| Aug 03 2023 |
1584 |
636.07 |
| Jul 27 2023 |
1584 |
636.07 |
| Jul 20 2023 |
1563 |
636.07 |
| Jul 13 2023 |
1563 |
636.07 |
| Jul 06 2023 |
1562 |
636.07 |
| Jun 29 2023 |
1555 |
636.07 |
| Jun 22 2023 |
1555 |
636.07 |
| Jun 15 2023 |
1555 |
636.07 |
| Jun 08 2023 |
1554 |
636.07 |
| Jun 01 2023 |
1554 |
636.07 |
| May 25 2023 |
1552 |
636.07 |
| May 18 2023 |
1552 |
636.07 |
| May 11 2023 |
1552 |
636.07 |
| May 04 2023 |
1547 |
636.07 |
| Apr 27 2023 |
1546 |
636.07 |
| Apr 20 2023 |
1546 |
636.07 |
| Apr 13 2023 |
1547 |
636.07 |
| Apr 06 2023 |
1547 |
636.07 |
| Mar 30 2023 |
1546 |
636.07 |
| Mar 23 2023 |
1546 |
636.07 |
| Mar 16 2023 |
1546 |
636.07 |
| Mar 09 2023 |
1546 |
636.07 |
| Mar 02 2023 |
1546 |
636.07 |
| Feb 23 2023 |
1547 |
636.07 |
| Feb 16 2023 |
1553 |
636.07 |
| Feb 09 2023 |
1566 |
636.07 |
| Feb 02 2023 |
1562 |
636.07 |
| Jan 26 2023 |
1568 |
636.07 |
| Jan 19 2023 |
1588 |
636.07 |
| Jan 12 2023 |
1566 |
636.07 |
| Jan 05 2023 |
1642 |
636.07 |
| Dec 29 2022 |
1633 |
636.07 |
| Dec 22 2022 |
2038 |
619.18 |
| Dec 15 2022 |
2022 |
619.18 |
| Dec 08 2022 |
2027 |
619.18 |
| Dec 01 2022 |
2024 |
619.18 |
| Nov 24 2022 |
2014 |
619.18 |
| Nov 17 2022 |
2000 |
619.18 |
| Nov 10 2022 |
2023 |
619.18 |
| Nov 03 2022 |
1985 |
619.18 |
| Oct 27 2022 |
1942 |
619.18 |
| Oct 20 2022 |
1900 |
619.18 |
| Oct 13 2022 |
1876 |
619.18 |
| Oct 06 2022 |
1787 |
619.18 |
| Sep 29 2022 |
1753 |
619.18 |
| Sep 22 2022 |
1719 |
619.18 |
| Sep 15 2022 |
1685 |
619.18 |
| Nov 04 2021 |
1956 |
606.35 |
| Oct 28 2021 |
1961 |
606.35 |
| Oct 21 2021 |
1994 |
606.35 |
| Oct 14 2021 |
2017 |
606.35 |
| Oct 07 2021 |
1924 |
606.35 |
| Sep 30 2021 |
1993 |
619.37 |
| Sep 23 2021 |
1889 |
619.37 |
| Sep 16 2021 |
1849 |
619.37 |
| Sep 09 2021 |
1794 |
619.37 |
| Sep 02 2021 |
2438 |
618.2 |
| Aug 26 2021 |
2455 |
618.2 |
| Aug 19 2021 |
2458 |
618.2 |
| Aug 12 2021 |
2464 |
618.2 |
| Aug 05 2021 |
2473 |
618.2 |
| Jul 29 2021 |
2476 |
618.2 |
| Jun 03 2021 |
2456 |
618.2 |
| Nov 06 2020 |
15851 |
606.35 |
| Oct 30 2020 |
17221 |
606.35 |
| Oct 23 2020 |
18733 |
606.35 |
| Oct 16 2020 |
19952 |
606.35 |
| Oct 09 2020 |
20998 |
606.35 |
| Oct 02 2020 |
22433 |
619.37 |
| Sep 25 2020 |
23053 |
619.37 |
| Sep 18 2020 |
23724 |
619.37 |
| Sep 11 2020 |
24236 |
619.37 |
| Sep 04 2020 |
24720 |
618.2 |
| Aug 28 2020 |
24978 |
618.2 |
| Aug 21 2020 |
25064 |
618.2 |
| Aug 14 2020 |
25092 |
618.2 |
| Aug 07 2020 |
25287 |
618.2 |
| Jul 31 2020 |
25406 |
618.2 |
| Jul 24 2020 |
25406 |
618.2 |
| Jul 17 2020 |
25436 |
618.2 |
| Jul 10 2020 |
25484 |
618.2 |
| Jul 03 2020 |
25587 |
618.2 |
| Jun 26 2020 |
25587 |
618.2 |
| Jun 19 2020 |
25587 |
618.2 |
| Jun 12 2020 |
25606 |
618.2 |
| Jun 05 2020 |
25651 |
618.2 |
| May 29 2020 |
25685 |
618.2 |
| May 22 2020 |
25740 |
618.2 |
| May 15 2020 |
25742 |
618.2 |
| May 08 2020 |
25760 |
618.2 |
| May 01 2020 |
25770 |
618.2 |
| Apr 24 2020 |
25851 |
618.2 |
| Apr 17 2020 |
25852 |
618.2 |
| Apr 10 2020 |
25852 |
618.2 |
| Apr 03 2020 |
25852 |
618.2 |
| Mar 27 2020 |
25852 |
618.2 |
| Mar 20 2020 |
25870 |
618.2 |
| Mar 13 2020 |
25870 |
618.2 |
| Mar 06 2020 |
25870 |
618.2 |
| Feb 28 2020 |
25859 |
618.2 |
| Feb 21 2020 |
25929 |
618.2 |
| Feb 14 2020 |
25937 |
618.2 |
| Feb 07 2020 |
25966 |
618.2 |
| Jan 31 2020 |
25986 |
618.2 |
| Jan 24 2020 |
25542 |
618.2 |
| Jan 17 2020 |
25621 |
618.2 |
| Jan 10 2020 |
26393 |
618.2 |
| Jan 03 2020 |
26209 |
618.2 |
| Dec 27 2019 |
26223 |
618.2 |
| Dec 20 2019 |
26271 |
618.2 |
| Dec 13 2019 |
26368 |
618.2 |
| Dec 06 2019 |
26270 |
618.2 |
| Nov 29 2019 |
26904 |
618.2 |
| Nov 22 2019 |
27067 |
618.2 |
| Nov 15 2019 |
27363 |
618.2 |
| Nov 08 2019 |
28219 |
624.12 |
| Nov 01 2019 |
28480 |
624.12 |
| Oct 25 2019 |
28661 |
624.12 |
| Oct 18 2019 |
28150 |
624.12 |
| Oct 11 2019 |
28590 |
624.12 |
| Oct 04 2019 |
28145 |
615.85 |
| Sep 27 2019 |
28051 |
615.85 |
| Sep 20 2019 |
27731 |
615.85 |
