| Apr 19 2024 |
3000 |
362.21 |
| Apr 18 2024 |
3000 |
362.21 |
| Apr 11 2024 |
3000 |
362.21 |
| Apr 04 2024 |
3000 |
362.21 |
| Mar 28 2024 |
3000 |
362.21 |
| Mar 21 2024 |
3000 |
362.21 |
| Mar 14 2024 |
3000 |
362.21 |
| Mar 07 2024 |
3000 |
362.21 |
| Feb 29 2024 |
3000 |
362.21 |
| Feb 22 2024 |
3001 |
362.21 |
| Feb 15 2024 |
3005 |
362.21 |
| Feb 08 2024 |
3010 |
362.21 |
| Feb 01 2024 |
3014 |
362.21 |
| Jan 25 2024 |
3013 |
362.21 |
| Jan 18 2024 |
3024 |
362.21 |
| Jan 11 2024 |
3004 |
362.21 |
| Jan 04 2024 |
3025 |
362.21 |
| Dec 28 2023 |
3026 |
362.21 |
| Dec 21 2023 |
3022 |
362.21 |
| Dec 14 2023 |
3031 |
362.21 |
| Dec 07 2023 |
3258 |
371.39 |
| Nov 30 2023 |
3283 |
371.82 |
| Nov 23 2023 |
3236 |
371.82 |
| Nov 16 2023 |
3385 |
374.87 |
| Nov 09 2023 |
3724 |
385.8 |
| Nov 02 2023 |
3937 |
393.15 |
| Oct 26 2023 |
4563 |
416.03 |
| Oct 19 2023 |
5183 |
437.24 |
| Oct 12 2023 |
5024 |
437.24 |
| Oct 05 2023 |
5156 |
439.7 |
| Sep 28 2023 |
5215 |
442.82 |
| Sep 21 2023 |
5216 |
442.82 |
| Sep 14 2023 |
5054 |
434.47 |
| Sep 07 2023 |
5080 |
434.47 |
| Aug 31 2023 |
5104 |
434.47 |
| Aug 24 2023 |
5096 |
434.47 |
| Aug 17 2023 |
5087 |
434.47 |
| Aug 10 2023 |
5089 |
434.47 |
| Aug 03 2023 |
5098 |
434.47 |
| Jul 27 2023 |
5091 |
434.47 |
| Jul 20 2023 |
5023 |
434.47 |
| Jul 13 2023 |
5023 |
434.47 |
| Jul 06 2023 |
5008 |
434.47 |
| Jun 29 2023 |
5010 |
434.47 |
| Jun 22 2023 |
5010 |
434.47 |
| Jun 15 2023 |
5010 |
434.47 |
| Jun 08 2023 |
5014 |
434.47 |
| Jun 01 2023 |
5006 |
434.47 |
| May 25 2023 |
4999 |
434.47 |
| May 18 2023 |
4999 |
434.47 |
| May 11 2023 |
4999 |
434.47 |
| May 04 2023 |
4999 |
434.47 |
| Apr 27 2023 |
5001 |
434.47 |
| Apr 20 2023 |
5001 |
434.47 |
| Apr 13 2023 |
5001 |
434.47 |
| Apr 06 2023 |
5008 |
434.47 |
| Mar 30 2023 |
5007 |
434.47 |
| Mar 23 2023 |
5007 |
434.47 |
| Mar 16 2023 |
5007 |
434.47 |
| Mar 09 2023 |
5007 |
434.47 |
| Mar 02 2023 |
5008 |
434.47 |
| Feb 23 2023 |
5007 |
434.47 |
| Feb 16 2023 |
5009 |
434.47 |
| Feb 09 2023 |
5024 |
434.47 |
| Feb 02 2023 |
5037 |
434.47 |
| Jan 26 2023 |
5041 |
434.47 |
| Jan 19 2023 |
5032 |
434.47 |
| Jan 12 2023 |
4979 |
434.47 |
| Jan 05 2023 |
5010 |
434.47 |
| Dec 29 2022 |
5009 |
434.47 |
| Dec 22 2022 |
8380 |
447.8 |
| Dec 15 2022 |
8360 |
447.8 |
| Dec 08 2022 |
9098 |
466.46 |
| Dec 01 2022 |
9308 |
474.91 |
| Nov 24 2022 |
9299 |
474.91 |
| Nov 17 2022 |
9321 |
479.64 |
| Nov 10 2022 |
9386 |
486.43 |
| Nov 03 2022 |
8932 |
481.43 |
| Oct 27 2022 |
8390 |
481.43 |
| Oct 20 2022 |
8100 |
481.43 |
| Oct 13 2022 |
7938 |
480.48 |
| Oct 06 2022 |
7650 |
480.48 |
| Sep 29 2022 |
7264 |
474.69 |
| Sep 22 2022 |
7172 |
474.29 |
| Sep 15 2022 |
7218 |
479.38 |
| Sep 08 2022 |
7426 |
488.81 |
| Sep 01 2022 |
7420 |
488.81 |
| Aug 25 2022 |
7405 |
488.81 |
| Aug 18 2022 |
7401 |
488.81 |
| Aug 11 2022 |
7415 |
488.81 |
| Aug 04 2022 |
7392 |
488.81 |
| Jul 28 2022 |
7392 |
488.81 |
| Jul 21 2022 |
7392 |
488.81 |
| Jul 14 2022 |
7392 |
488.81 |
| Jul 07 2022 |
7392 |
488.81 |
| Jun 30 2022 |
7392 |
488.81 |
| Jun 23 2022 |
7370 |
488.81 |
| Jun 16 2022 |
7370 |
488.81 |
| Jun 09 2022 |
7377 |
488.81 |
| Jun 02 2022 |
7377 |
488.81 |
| May 26 2022 |
7377 |
488.81 |
| May 19 2022 |
7377 |
488.81 |
| May 12 2022 |
7377 |
488.81 |
| May 05 2022 |
7377 |
488.81 |
| Apr 28 2022 |
7365 |
488.81 |
| Apr 21 2022 |
7365 |
488.81 |
| Apr 14 2022 |
7365 |
488.81 |
| Apr 07 2022 |
7365 |
488.81 |
| Mar 31 2022 |
7365 |
488.81 |
| Mar 24 2022 |
7365 |
488.81 |
| Mar 17 2022 |
7355 |
488.81 |
| Mar 10 2022 |
7355 |
488.81 |
| Mar 03 2022 |
7355 |
488.81 |
| Feb 24 2022 |
7343 |
488.81 |
| Feb 17 2022 |
7348 |
488.81 |
| Feb 10 2022 |
7353 |
488.81 |
| Feb 03 2022 |
7366 |
488.81 |
| Jan 27 2022 |
7370 |
488.81 |
| Jan 20 2022 |
7243 |
488.81 |
| Jan 13 2022 |
7269 |
488.81 |
| Jan 06 2022 |
7415 |
488.81 |
| Dec 30 2021 |
7444 |
488.81 |
| Dec 23 2021 |
7462 |
488.81 |
| Dec 16 2021 |
7454 |
488.81 |
| Dec 09 2021 |
7857 |
503.88 |
| Dec 02 2021 |
8273 |
517.75 |
| Nov 25 2021 |
8268 |
517.75 |
| Nov 18 2021 |
8866 |
544.53 |
| Nov 11 2021 |
8886 |
544.53 |
| Nov 04 2021 |
9421 |
562.18 |
| Oct 28 2021 |
9812 |
562.95 |
| Oct 21 2021 |
9944 |
567.13 |
| Oct 14 2021 |
10168 |
567.72 |
| Oct 07 2021 |
10315 |
574.54 |
| Sep 30 2021 |
10547 |
574.54 |
| Sep 23 2021 |
11002 |
583.8 |
| Sep 16 2021 |
11665 |
606.85 |
| Sep 09 2021 |
11972 |
615.02 |
| Sep 02 2021 |
12251 |
615.02 |
| Aug 26 2021 |
12287 |
615.02 |
| Aug 19 2021 |
12318 |
615.02 |
| Aug 12 2021 |
12339 |
615.02 |
| Aug 05 2021 |
12361 |
615.02 |
| Jul 29 2021 |
12368 |
615.02 |
| Jun 03 2021 |
13033 |
615.02 |
| May 21 2021 |
5004 |
572.24 |
| May 14 2021 |
4867 |
572.24 |
| May 07 2021 |
4867 |
572.24 |
| Apr 30 2021 |
4807 |
572.24 |
| Apr 23 2021 |
4807 |
572.24 |
| Apr 16 2021 |
4807 |
572.24 |
| Apr 09 2021 |
4807 |
572.24 |
| Apr 02 2021 |
4784 |
572.24 |
| Mar 26 2021 |
4786 |
572.24 |
| Mar 19 2021 |
4760 |
572.24 |
| Mar 12 2021 |
4760 |
572.24 |
| Mar 05 2021 |
4760 |
572.24 |
| Feb 26 2021 |
4760 |
572.24 |
| Feb 19 2021 |
4744 |
572.24 |
| Feb 12 2021 |
4785 |
572.24 |
| Feb 05 2021 |
4804 |
572.24 |
| Jan 29 2021 |
4871 |
572.24 |
| Jan 22 2021 |
4848 |
572.24 |
| Jan 15 2021 |
4555 |
572.24 |
| Jan 08 2021 |
5671 |
572.24 |
| Jan 01 2021 |
5649 |
572.24 |
| Dec 25 2020 |
5788 |
572.24 |
| Dec 18 2020 |
6134 |
572.24 |
| Dec 11 2020 |
7952 |
602.09 |
| Dec 04 2020 |
10406 |
620.5 |
| Nov 27 2020 |
10674 |
620.5 |
| Nov 20 2020 |
13098 |
620.5 |
| Nov 13 2020 |
15491 |
652.67 |
| Nov 06 2020 |
17498 |
682.14 |
| Oct 30 2020 |
19102 |
682.14 |
| Oct 23 2020 |
20864 |
682.14 |
| Oct 16 2020 |
21876 |
664.6 |
| Oct 09 2020 |
23102 |
664.6 |
| Oct 02 2020 |
24053 |
664.03 |
| Sep 25 2020 |
24778 |
664.03 |
| Sep 18 2020 |
25518 |
664.03 |
| Sep 11 2020 |
26087 |
664.03 |
| Sep 04 2020 |
26677 |
664.03 |
| Aug 28 2020 |
26971 |
664.03 |
| Aug 21 2020 |
27061 |
664.03 |
| Aug 14 2020 |
27097 |
664.03 |
| Aug 07 2020 |
27301 |
664.03 |
| Jul 31 2020 |
27432 |
664.03 |
| Jul 24 2020 |
27432 |
664.03 |
| Jul 17 2020 |
27462 |
664.03 |
| Jul 10 2020 |
27512 |
664.03 |
| Jul 03 2020 |
27620 |
664.03 |
| Jun 26 2020 |
27620 |
664.03 |
| Jun 19 2020 |
27620 |
664.03 |
| Jun 12 2020 |
27641 |
664.03 |
| Jun 05 2020 |
27689 |
664.03 |
| May 29 2020 |
27723 |
664.03 |
| May 22 2020 |
27789 |
664.03 |
| May 15 2020 |
27791 |
664.03 |
| May 08 2020 |
27809 |
664.03 |
| May 01 2020 |
27822 |
664.03 |
| Apr 24 2020 |
27906 |
664.03 |
| Apr 17 2020 |
27907 |
664.03 |
| Apr 10 2020 |
27907 |
664.03 |
| Apr 03 2020 |
27907 |
664.03 |
| Mar 27 2020 |
27907 |
664.03 |
| Mar 20 2020 |
27926 |
664.03 |
| Mar 13 2020 |
27926 |
664.03 |
| Mar 06 2020 |
27926 |
664.03 |
| Feb 28 2020 |
27915 |
664.03 |
| Feb 21 2020 |
27992 |
664.03 |
| Feb 14 2020 |
28001 |
664.03 |
| Feb 07 2020 |
28028 |
664.03 |
| Jan 31 2020 |
28048 |
664.03 |
| Jan 24 2020 |
27596 |
664.03 |
| Jan 17 2020 |
27680 |
664.03 |
| Jan 10 2020 |
28463 |
664.03 |
| Jan 03 2020 |
28273 |
664.03 |
| Dec 27 2019 |
28285 |
664.03 |
| Dec 20 2019 |
28335 |
664.03 |
| Dec 13 2019 |
28599 |
669.57 |
| Dec 06 2019 |
29416 |
699.67 |
| Nov 29 2019 |
30105 |
699.67 |
| Nov 22 2019 |
30290 |
699.67 |
| Nov 15 2019 |
30625 |
699.67 |
| Nov 08 2019 |
31357 |
707.14 |
| Nov 01 2019 |
31745 |
710.79 |
| Oct 25 2019 |
31992 |
710.79 |
| Oct 18 2019 |
31834 |
726.55 |
| Oct 11 2019 |
32298 |
726.55 |
| Oct 04 2019 |
32410 |
730.61 |
| Sep 27 2019 |
32293 |
730.61 |
| Sep 20 2019 |
31984 |
730.61 |
