Mar 28 2024 |
2536 |
344.76 |
Mar 21 2024 |
2536 |
344.76 |
Mar 14 2024 |
2536 |
344.76 |
Mar 07 2024 |
2536 |
344.76 |
Feb 29 2024 |
2536 |
344.76 |
Feb 22 2024 |
2537 |
344.76 |
Feb 15 2024 |
2540 |
344.76 |
Feb 08 2024 |
2544 |
344.76 |
Feb 01 2024 |
2548 |
344.76 |
Jan 25 2024 |
2549 |
344.76 |
Jan 18 2024 |
2552 |
344.76 |
Jan 11 2024 |
2527 |
344.76 |
Jan 04 2024 |
2544 |
344.76 |
Dec 28 2023 |
2545 |
344.76 |
Dec 21 2023 |
2540 |
344.76 |
Dec 14 2023 |
2551 |
344.76 |
Dec 07 2023 |
2361 |
338.48 |
Nov 30 2023 |
2360 |
337.29 |
Nov 23 2023 |
2312 |
337.29 |
Nov 16 2023 |
2355 |
337.29 |
Nov 09 2023 |
2347 |
337.29 |
Nov 02 2023 |
2452 |
341.12 |
Oct 26 2023 |
2612 |
348.47 |
Oct 19 2023 |
2741 |
351.84 |
Oct 12 2023 |
2677 |
351.84 |
Oct 05 2023 |
2687 |
351.84 |
Sep 28 2023 |
2922 |
362.1 |
Sep 21 2023 |
3268 |
374.92 |
Sep 14 2023 |
3745 |
390.93 |
Sep 07 2023 |
3737 |
390.93 |
Aug 31 2023 |
3744 |
390.93 |
Aug 24 2023 |
3736 |
390.93 |
Aug 17 2023 |
3733 |
390.93 |
Aug 10 2023 |
3733 |
390.93 |
Aug 03 2023 |
3741 |
390.93 |
Jul 27 2023 |
3734 |
390.93 |
Jul 20 2023 |
3687 |
390.93 |
Jul 13 2023 |
3687 |
390.93 |
Jul 06 2023 |
3669 |
390.93 |
Jun 29 2023 |
3671 |
390.93 |
Jun 22 2023 |
3671 |
390.93 |
Jun 15 2023 |
3671 |
390.93 |
Jun 08 2023 |
3675 |
390.93 |
Jun 01 2023 |
3669 |
390.93 |
May 25 2023 |
3663 |
390.93 |
May 18 2023 |
3663 |
390.93 |
May 11 2023 |
3663 |
390.93 |
May 04 2023 |
3663 |
390.93 |
Apr 27 2023 |
3665 |
390.93 |
Apr 20 2023 |
3665 |
390.93 |
Apr 13 2023 |
3665 |
390.93 |
Apr 06 2023 |
3670 |
390.93 |
Mar 30 2023 |
3669 |
390.93 |
Mar 23 2023 |
3669 |
390.93 |
Mar 16 2023 |
3669 |
390.93 |
Mar 09 2023 |
3669 |
390.93 |
Mar 02 2023 |
3670 |
390.93 |
Feb 23 2023 |
3669 |
390.93 |
Feb 16 2023 |
3672 |
390.93 |
Feb 09 2023 |
3680 |
390.93 |
Feb 02 2023 |
3685 |
390.93 |
Jan 26 2023 |
3682 |
390.93 |
Jan 19 2023 |
3669 |
390.93 |
Jan 12 2023 |
3626 |
390.93 |
Jan 05 2023 |
3658 |
390.93 |
Dec 29 2022 |
3659 |
390.93 |
Dec 22 2022 |
5619 |
388.95 |
Dec 15 2022 |
5601 |
388.95 |
Dec 08 2022 |
5551 |
388.15 |
Dec 01 2022 |
5478 |
388.15 |
Nov 24 2022 |
5481 |
388.15 |
Nov 17 2022 |
5366 |
388.15 |
Nov 10 2022 |
5229 |
387.29 |
Nov 03 2022 |
4934 |
384.48 |
Oct 27 2022 |
4239 |
376.11 |
Oct 20 2022 |
4382 |
382.6 |
Oct 13 2022 |
4313 |
382.6 |
Oct 06 2022 |
4510 |
391.39 |
Sep 29 2022 |
4352 |
390.39 |
Sep 22 2022 |
4319 |
390.39 |
Sep 15 2022 |
4665 |
401.81 |
Sep 08 2022 |
5113 |
414.88 |
Sep 01 2022 |
5110 |
414.88 |
Aug 25 2022 |
5102 |
414.88 |
Aug 18 2022 |
5101 |
414.88 |
Aug 11 2022 |
5111 |
414.88 |
Aug 04 2022 |
5094 |
414.88 |
Jul 28 2022 |
5094 |
414.88 |
Jul 21 2022 |
5094 |
414.88 |
Jul 14 2022 |
5094 |
414.88 |
Jul 07 2022 |
5094 |
414.88 |
Jun 30 2022 |
5094 |
414.88 |
Jun 23 2022 |
5078 |
414.88 |
Jun 16 2022 |
5078 |
414.88 |
Jun 09 2022 |
5082 |
414.88 |
Jun 02 2022 |
5082 |
414.88 |
May 26 2022 |
5082 |
414.88 |
May 19 2022 |
5082 |
414.88 |
May 12 2022 |
5082 |
414.88 |
May 05 2022 |
5082 |
414.88 |
Apr 28 2022 |
5073 |
414.88 |
Apr 21 2022 |
5073 |
414.88 |
Apr 14 2022 |
5073 |
414.88 |
Apr 07 2022 |
5073 |
414.88 |
Mar 31 2022 |
5073 |
414.88 |
Mar 24 2022 |
5073 |
414.88 |
Mar 17 2022 |
5067 |
414.88 |
Mar 10 2022 |
5067 |
414.88 |
Mar 03 2022 |
5067 |
414.88 |
Feb 24 2022 |
5063 |
414.88 |
Feb 17 2022 |
5070 |
414.88 |
Feb 10 2022 |
5075 |
414.88 |
Feb 03 2022 |
5084 |
414.88 |
Jan 27 2022 |
5086 |
414.88 |
Jan 20 2022 |
4980 |
414.88 |
Jan 13 2022 |
5011 |
414.88 |
Jan 06 2022 |
5144 |
414.88 |
Dec 30 2021 |
5171 |
414.88 |
Dec 23 2021 |
5191 |
414.88 |
Dec 16 2021 |
5192 |
414.88 |
Dec 09 2021 |
5226 |
414.88 |
Dec 02 2021 |
5326 |
414.88 |
Nov 25 2021 |
5357 |
414.88 |
Nov 18 2021 |
5661 |
422 |
Nov 11 2021 |
6119 |
435.19 |
Nov 04 2021 |
6749 |
452.28 |
Oct 28 2021 |
7282 |
460 |
Oct 21 2021 |
7987 |
482.49 |
Oct 14 2021 |
8113 |
482.49 |
Oct 07 2021 |
8418 |
493.45 |
Sep 30 2021 |
8904 |
504.04 |
Sep 23 2021 |
9111 |
504.04 |
Sep 16 2021 |
10039 |
529.04 |
Sep 09 2021 |
10205 |
528.67 |
Sep 02 2021 |
10409 |
528.67 |
Aug 26 2021 |
10429 |
528.67 |
Aug 19 2021 |
10453 |
528.67 |
Aug 12 2021 |
10473 |
528.67 |
Aug 05 2021 |
10489 |
528.67 |
Jul 29 2021 |
10495 |
528.67 |
Jun 03 2021 |
11122 |
528.67 |
May 21 2021 |
3986 |
489.86 |
May 14 2021 |
3877 |
489.86 |
May 07 2021 |
3877 |
489.86 |
Apr 30 2021 |
3827 |
489.86 |
Apr 23 2021 |
3827 |
489.86 |
Apr 16 2021 |
3827 |
489.86 |
Apr 09 2021 |
3827 |
489.86 |
Apr 02 2021 |
3818 |
489.86 |
Mar 26 2021 |
3819 |
489.86 |
Mar 19 2021 |
3801 |
489.86 |
Mar 12 2021 |
3801 |
489.86 |
Mar 05 2021 |
3801 |
489.86 |
Feb 26 2021 |
3801 |
489.86 |
Feb 19 2021 |
3767 |
489.86 |
Feb 12 2021 |
3801 |
489.86 |
Feb 05 2021 |
3814 |
489.86 |
Jan 29 2021 |
3877 |
489.86 |
Jan 22 2021 |
3853 |
489.86 |
Jan 15 2021 |
3578 |
489.86 |
Jan 08 2021 |
4590 |
489.86 |
Jan 01 2021 |
4567 |
489.86 |
Dec 25 2020 |
4689 |
489.86 |
Dec 18 2020 |
4939 |
489.86 |
Dec 11 2020 |
6101 |
489.86 |
Dec 04 2020 |
7603 |
489.86 |
Nov 27 2020 |
7635 |
489.86 |
Nov 20 2020 |
10465 |
524.91 |
Nov 13 2020 |
14135 |
595.03 |
Nov 06 2020 |
15476 |
595.03 |
Oct 30 2020 |
16829 |
595.55 |
Oct 23 2020 |
18304 |
595.55 |
Oct 16 2020 |
19142 |
588.08 |
Oct 09 2020 |
20126 |
588.08 |
Oct 02 2020 |
21217 |
593.6 |
Sep 25 2020 |
21791 |
593.6 |
Sep 18 2020 |
22435 |
593.6 |
Sep 11 2020 |
22494 |
586.46 |
Sep 04 2020 |
21768 |
568.21 |
Aug 28 2020 |
21987 |
568.21 |
Aug 21 2020 |
22055 |
568.21 |
Aug 14 2020 |
22078 |
568.21 |
Aug 07 2020 |
22240 |
568.21 |
Jul 31 2020 |
22345 |
568.21 |
Jul 24 2020 |
22345 |
568.21 |
Jul 17 2020 |
22375 |
568.21 |
Jul 10 2020 |
22415 |
568.21 |
Jul 03 2020 |
22504 |
568.21 |
Jun 26 2020 |
22504 |
568.21 |
Jun 19 2020 |
22504 |
568.21 |
Jun 12 2020 |
22515 |
568.21 |
Jun 05 2020 |
22553 |
568.21 |
May 29 2020 |
22589 |
568.21 |
May 22 2020 |
22648 |
568.21 |
May 15 2020 |
22648 |
568.21 |
May 08 2020 |
22666 |
568.21 |
May 01 2020 |
22670 |
568.21 |
Apr 24 2020 |
22734 |
568.21 |
Apr 17 2020 |
22735 |
568.21 |
Apr 10 2020 |
22735 |
568.21 |
Apr 03 2020 |
22735 |
568.21 |
Mar 27 2020 |
22735 |
568.21 |
Mar 20 2020 |
22752 |
568.21 |
Mar 13 2020 |
22752 |
568.21 |
Mar 06 2020 |
22752 |
568.21 |
Feb 28 2020 |
22735 |
568.21 |
Feb 21 2020 |
22800 |
568.21 |
Feb 14 2020 |
22811 |
568.21 |
Feb 07 2020 |
22832 |
568.21 |
Jan 31 2020 |
22853 |
568.21 |
Jan 24 2020 |
22426 |
568.21 |
Jan 17 2020 |
22486 |
568.21 |
Jan 10 2020 |
23230 |
568.21 |
Jan 03 2020 |
23074 |
568.21 |
Dec 27 2019 |
23091 |
568.21 |
Dec 20 2019 |
23132 |
568.21 |
Dec 13 2019 |
23243 |
568.21 |
Dec 06 2019 |
23170 |
568.21 |
Nov 29 2019 |
23734 |
568.21 |
Nov 22 2019 |
23902 |
568.56 |
Nov 15 2019 |
24149 |
568.56 |
Nov 08 2019 |
24551 |
568.56 |
Nov 01 2019 |
24975 |
571.38 |
Oct 25 2019 |
25117 |
571.38 |
Oct 18 2019 |
24588 |
570.94 |
Oct 11 2019 |
24951 |
570.94 |
Oct 04 2019 |
24018 |
557.87 |
Sep 27 2019 |
23954 |
557.87 |
Sep 20 2019 |
23662 |
557.87 |