| Dec 22 2022 |
2455 |
588.21 |
| Dec 15 2022 |
2451 |
588.21 |
| Dec 08 2022 |
2438 |
588.21 |
| Dec 01 2022 |
2396 |
588.21 |
| Nov 24 2022 |
2401 |
588.21 |
| Nov 17 2022 |
2356 |
588.21 |
| Nov 10 2022 |
2311 |
588.21 |
| Nov 03 2022 |
2244 |
588.21 |
| Oct 27 2022 |
2101 |
588.21 |
| Oct 20 2022 |
2030 |
588.21 |
| Oct 13 2022 |
2001 |
588.21 |
| Oct 06 2022 |
1898 |
588.21 |
| Sep 29 2022 |
1844 |
588.21 |
| Sep 22 2022 |
1812 |
588.21 |
| Sep 15 2022 |
1788 |
588.21 |
| Sep 08 2022 |
1781 |
588.21 |
| Sep 01 2022 |
1786 |
588.21 |
| Aug 25 2022 |
1782 |
588.21 |
| Aug 18 2022 |
1779 |
588.21 |
| Aug 11 2022 |
1781 |
588.21 |
| Aug 04 2022 |
1765 |
588.21 |
| Jul 28 2022 |
1765 |
588.21 |
| Jul 21 2022 |
1765 |
588.21 |
| Jul 14 2022 |
1765 |
588.21 |
| Jul 07 2022 |
1765 |
588.21 |
| Jun 30 2022 |
1765 |
588.21 |
| Jun 23 2022 |
1756 |
588.21 |
| Jun 16 2022 |
1756 |
588.21 |
| Jun 09 2022 |
1760 |
588.21 |
| Jun 02 2022 |
1760 |
588.21 |
| May 26 2022 |
1757 |
588.21 |
| May 19 2022 |
1757 |
588.21 |
| May 12 2022 |
1757 |
588.21 |
| May 05 2022 |
1757 |
588.21 |
| Apr 28 2022 |
1755 |
588.21 |
| Apr 21 2022 |
1755 |
588.21 |
| Apr 14 2022 |
1755 |
588.21 |
| Apr 07 2022 |
1755 |
588.21 |
| Mar 31 2022 |
1755 |
588.21 |
| Mar 24 2022 |
1755 |
588.21 |
| Mar 17 2022 |
1755 |
588.21 |
| Mar 10 2022 |
1755 |
588.21 |
| Mar 03 2022 |
1755 |
588.21 |
| Feb 24 2022 |
1755 |
588.21 |
| Feb 17 2022 |
1756 |
588.21 |
| Feb 10 2022 |
1755 |
588.21 |
| Feb 03 2022 |
1759 |
588.21 |
| Jan 27 2022 |
1760 |
588.21 |
| Jan 20 2022 |
1723 |
588.21 |
| Jan 13 2022 |
1726 |
588.21 |
| Jan 06 2022 |
1759 |
588.21 |
| Dec 30 2021 |
1767 |
588.21 |
| Dec 23 2021 |
1772 |
588.21 |
| Dec 16 2021 |
1761 |
588.21 |
| Dec 09 2021 |
1826 |
598.43 |
| Dec 02 2021 |
1861 |
598.43 |
| Nov 25 2021 |
1960 |
612.33 |
| Nov 18 2021 |
1979 |
612.33 |
| Nov 11 2021 |
1955 |
612.33 |
| Nov 04 2021 |
2009 |
610.83 |
| Oct 28 2021 |
2070 |
610.83 |
| Oct 21 2021 |
2096 |
610.83 |
| Oct 14 2021 |
2170 |
614.44 |
| Oct 07 2021 |
2187 |
631.46 |
| Sep 30 2021 |
1731 |
594.04 |
| Sep 23 2021 |
2124 |
590.38 |
| Sep 16 2021 |
2063 |
577.5 |
| Sep 09 2021 |
2138 |
583.72 |
| Sep 02 2021 |
2190 |
583.51 |
| Aug 26 2021 |
2202 |
583.51 |
| Aug 19 2021 |
2205 |
583.51 |
| Aug 12 2021 |
2212 |
583.51 |
| Aug 05 2021 |
2218 |
583.51 |
| Jul 29 2021 |
2221 |
583.51 |
| Jun 03 2021 |
2169 |
583.51 |
| Oct 02 2020 |
16749 |
518.58 |
| Sep 25 2020 |
20082 |
564 |
| Sep 18 2020 |
20656 |
564 |
| Sep 11 2020 |
22320 |
583.72 |
| Sep 04 2020 |
22777 |
583.51 |
| Aug 28 2020 |
23009 |
583.51 |
| Aug 21 2020 |
23080 |
583.51 |
| Aug 14 2020 |
23106 |
583.51 |
| Aug 07 2020 |
23276 |
583.51 |
| Jul 31 2020 |
23385 |
583.51 |
| Jul 24 2020 |
23385 |
583.51 |
| Jul 17 2020 |
23415 |
583.51 |
| Jul 10 2020 |
23455 |
583.51 |
| Jul 03 2020 |
23550 |
583.51 |
| Jun 26 2020 |
23550 |
583.51 |
| Jun 19 2020 |
23550 |
583.51 |
| Jun 12 2020 |
23565 |
583.51 |
| Jun 05 2020 |
23605 |
583.51 |
| May 29 2020 |
23639 |
583.51 |
| May 22 2020 |
23693 |
583.51 |
| May 15 2020 |
23693 |
583.51 |
| May 08 2020 |
23710 |
583.51 |
| May 01 2020 |
23717 |
583.51 |
| Apr 24 2020 |
23788 |
583.51 |
| Apr 17 2020 |
23789 |
583.51 |
| Apr 10 2020 |
23789 |
583.51 |
| Apr 03 2020 |
23789 |
583.51 |
| Mar 27 2020 |
23789 |
583.51 |
| Mar 20 2020 |
23807 |
583.51 |
| Mar 13 2020 |
23807 |
583.51 |
| Mar 06 2020 |
23807 |
583.51 |
| Feb 28 2020 |
23791 |
583.51 |
| Feb 21 2020 |
23853 |
583.51 |
| Feb 14 2020 |
23862 |
583.51 |
| Feb 07 2020 |
23888 |
583.51 |
| Jan 31 2020 |
23908 |
583.51 |
| Jan 24 2020 |
23475 |
583.51 |
| Jan 17 2020 |
23542 |
583.51 |
| Jan 10 2020 |
24302 |
583.51 |
| Jan 03 2020 |
24137 |
583.51 |
| Dec 27 2019 |
24156 |
583.51 |
| Dec 20 2019 |
24200 |
583.51 |
| Dec 13 2019 |
24314 |
583.51 |
| Dec 06 2019 |
24229 |
583.51 |
| Nov 29 2019 |
24814 |
583.51 |
| Nov 22 2019 |
24974 |
583.51 |
| Nov 15 2019 |
25226 |
583.51 |
| Nov 08 2019 |
25679 |
583.51 |
| Nov 01 2019 |
25878 |
583.51 |
| Oct 25 2019 |
26014 |
583.51 |
| Oct 18 2019 |
25515 |
583.51 |
| Oct 11 2019 |
25918 |
583.51 |
| Oct 04 2019 |
27052 |
599.75 |
| Sep 27 2019 |
27852 |
612.78 |
| Sep 20 2019 |
27544 |
612.78 |
