| Dec 22 2022 |
2319 |
642.84 |
| Dec 15 2022 |
2300 |
642.84 |
| Dec 08 2022 |
2303 |
642.84 |
| Dec 01 2022 |
2296 |
642.84 |
| Nov 24 2022 |
2283 |
642.84 |
| Nov 17 2022 |
2259 |
642.84 |
| Nov 10 2022 |
2288 |
642.84 |
| Nov 03 2022 |
2254 |
642.84 |
| Oct 27 2022 |
2199 |
642.84 |
| Oct 20 2022 |
2148 |
642.84 |
| Oct 13 2022 |
2120 |
642.84 |
| Oct 06 2022 |
2020 |
642.84 |
| Sep 29 2022 |
1970 |
642.84 |
| Sep 22 2022 |
1924 |
642.84 |
| Sep 15 2022 |
1889 |
642.84 |
| Sep 08 2022 |
1860 |
642.84 |
| Sep 01 2022 |
1855 |
642.84 |
| Aug 25 2022 |
1851 |
642.84 |
| Aug 18 2022 |
1853 |
642.84 |
| Aug 11 2022 |
1852 |
642.84 |
| Aug 04 2022 |
1854 |
642.84 |
| Jul 28 2022 |
1854 |
642.84 |
| Jul 21 2022 |
1854 |
642.84 |
| Jul 14 2022 |
1854 |
642.84 |
| Jul 07 2022 |
1854 |
642.84 |
| Jun 30 2022 |
1854 |
642.84 |
| Jun 23 2022 |
1865 |
642.84 |
| Jun 16 2022 |
1865 |
642.84 |
| Jun 09 2022 |
1862 |
642.84 |
| Jun 02 2022 |
1862 |
642.84 |
| May 26 2022 |
1863 |
642.84 |
| May 19 2022 |
1863 |
642.84 |
| May 12 2022 |
1863 |
642.84 |
| May 05 2022 |
1863 |
642.84 |
| Apr 28 2022 |
1862 |
642.84 |
| Apr 21 2022 |
1862 |
642.84 |
| Apr 14 2022 |
1862 |
642.84 |
| Apr 07 2022 |
1862 |
642.84 |
| Mar 31 2022 |
1862 |
642.84 |
| Mar 24 2022 |
1862 |
642.84 |
| Mar 17 2022 |
1859 |
642.84 |
| Mar 10 2022 |
1859 |
642.84 |
| Mar 03 2022 |
1859 |
642.84 |
| Feb 24 2022 |
1852 |
642.84 |
| Feb 17 2022 |
1856 |
642.84 |
| Feb 10 2022 |
1854 |
642.84 |
| Feb 03 2022 |
1854 |
642.84 |
| Jan 27 2022 |
1855 |
642.84 |
| Jan 20 2022 |
1826 |
642.84 |
| Jan 13 2022 |
1834 |
642.84 |
| Jan 06 2022 |
1950 |
642.84 |
| Dec 30 2021 |
1951 |
642.84 |
| Dec 23 2021 |
1952 |
642.84 |
| Dec 16 2021 |
1983 |
642.84 |
| Dec 09 2021 |
2071 |
642.84 |
| Dec 02 2021 |
2113 |
642.84 |
| Nov 25 2021 |
2145 |
642.84 |
| Nov 18 2021 |
1989 |
614.3 |
| Nov 11 2021 |
1966 |
614.3 |
| Nov 04 2021 |
2042 |
618.66 |
| Oct 28 2021 |
2036 |
604.05 |
| Oct 21 2021 |
2060 |
604.05 |
| Oct 14 2021 |
2067 |
595.12 |
| Oct 07 2021 |
1904 |
574 |
| Sep 30 2021 |
1953 |
574 |
| Sep 23 2021 |
2003 |
574 |
| Sep 16 2021 |
2038 |
574 |
| Sep 09 2021 |
2062 |
573.83 |
| Sep 02 2021 |
2109 |
573.83 |
| Aug 26 2021 |
2129 |
573.83 |
| Aug 19 2021 |
2131 |
573.83 |
| Aug 12 2021 |
2138 |
573.83 |
| Aug 05 2021 |
2143 |
573.83 |
| Jul 29 2021 |
2146 |
573.83 |
| Jun 03 2021 |
2360 |
573.83 |
| Nov 20 2020 |
12638 |
600.03 |
| Nov 13 2020 |
14292 |
600.03 |
| Nov 06 2020 |
15964 |
610.59 |
| Oct 30 2020 |
16787 |
594.35 |
| Oct 23 2020 |
18253 |
594.35 |
| Oct 16 2020 |
19460 |
595.65 |
| Oct 09 2020 |
19392 |
574 |
| Oct 02 2020 |
20161 |
574 |
| Sep 25 2020 |
20668 |
574 |
| Sep 18 2020 |
21274 |
574 |
| Sep 11 2020 |
21681 |
573.83 |
| Sep 04 2020 |
22135 |
573.83 |
| Aug 28 2020 |
22353 |
573.83 |
| Aug 21 2020 |
22421 |
573.83 |
| Aug 14 2020 |
22447 |
573.83 |
| Aug 07 2020 |
22612 |
573.83 |
| Jul 31 2020 |
22718 |
573.83 |
| Jul 24 2020 |
22718 |
573.83 |
| Jul 17 2020 |
22748 |
573.83 |
| Jul 10 2020 |
22789 |
573.83 |
| Jul 03 2020 |
22880 |
573.83 |
| Jun 26 2020 |
22880 |
573.83 |
| Jun 19 2020 |
22880 |
573.83 |
| Jun 12 2020 |
22892 |
573.83 |
| Jun 05 2020 |
22934 |
573.83 |
| May 29 2020 |
22970 |
573.83 |
| May 22 2020 |
23024 |
573.83 |
| May 15 2020 |
23024 |
573.83 |
| May 08 2020 |
23040 |
573.83 |
| May 01 2020 |
23048 |
573.83 |
| Apr 24 2020 |
23113 |
573.83 |
| Apr 17 2020 |
23114 |
573.83 |
| Apr 10 2020 |
23114 |
573.83 |
| Apr 03 2020 |
23114 |
573.83 |
| Mar 27 2020 |
23114 |
573.83 |
| Mar 20 2020 |
23130 |
573.83 |
| Mar 13 2020 |
23130 |
573.83 |
| Mar 06 2020 |
23130 |
573.83 |
| Feb 28 2020 |
23113 |
573.83 |
| Feb 21 2020 |
23180 |
573.83 |
| Feb 14 2020 |
23191 |
573.83 |
| Feb 07 2020 |
23213 |
573.83 |
| Jan 31 2020 |
23234 |
573.83 |
| Jan 24 2020 |
22808 |
573.83 |
| Jan 17 2020 |
22872 |
573.83 |
| Jan 10 2020 |
23622 |
573.83 |
| Jan 03 2020 |
23459 |
573.83 |
| Dec 27 2019 |
23474 |
573.83 |
| Dec 20 2019 |
23518 |
573.83 |
| Dec 13 2019 |
23624 |
573.83 |
| Dec 06 2019 |
23547 |
573.83 |
| Nov 29 2019 |
24115 |
573.83 |
| Nov 22 2019 |
24487 |
576.58 |
| Nov 15 2019 |
24729 |
576.58 |
| Nov 08 2019 |
24632 |
569.65 |
| Nov 01 2019 |
25678 |
580.53 |
| Oct 25 2019 |
25800 |
580.53 |
| Oct 18 2019 |
25322 |
580.53 |
| Oct 11 2019 |
26969 |
599.26 |
| Oct 04 2019 |
27019 |
599.26 |
| Sep 27 2019 |
26263 |
588.78 |
| Sep 20 2019 |
25937 |
588.78 |
