| Oct 14 2021 |
1285 |
547.96 |
| Oct 07 2021 |
1200 |
547.96 |
| Sep 30 2021 |
819 |
517.01 |
| Sep 23 2021 |
1508 |
517.36 |
| Sep 16 2021 |
1526 |
517.36 |
| Sep 09 2021 |
1634 |
524.95 |
| Sep 02 2021 |
1440 |
504.21 |
| Aug 26 2021 |
1435 |
504.21 |
| Aug 19 2021 |
1435 |
504.21 |
| Aug 12 2021 |
1436 |
504.21 |
| Aug 05 2021 |
1440 |
504.21 |
| Jul 29 2021 |
1444 |
504.21 |
| Jun 03 2021 |
1465 |
504.21 |
| Oct 16 2020 |
17057 |
547.96 |
| Oct 09 2020 |
17911 |
547.96 |
| Oct 02 2020 |
16651 |
517.01 |
| Sep 25 2020 |
17082 |
517.36 |
| Sep 18 2020 |
17550 |
517.36 |
| Sep 11 2020 |
18399 |
524.95 |
| Sep 04 2020 |
17242 |
504.21 |
| Aug 28 2020 |
17375 |
504.21 |
| Aug 21 2020 |
17432 |
504.21 |
| Aug 14 2020 |
17453 |
504.21 |
| Aug 07 2020 |
17591 |
504.21 |
| Jul 31 2020 |
17671 |
504.21 |
| Jul 24 2020 |
17671 |
504.21 |
| Jul 17 2020 |
17700 |
504.21 |
| Jul 10 2020 |
17735 |
504.21 |
| Jul 03 2020 |
17805 |
504.21 |
| Jun 26 2020 |
17805 |
504.21 |
| Jun 19 2020 |
17805 |
504.21 |
| Jun 12 2020 |
17814 |
504.21 |
| Jun 05 2020 |
17844 |
504.21 |
| May 29 2020 |
17872 |
504.21 |
| May 22 2020 |
17909 |
504.21 |
| May 15 2020 |
17909 |
504.21 |
| May 08 2020 |
17915 |
504.21 |
| May 01 2020 |
17926 |
504.21 |
| Apr 24 2020 |
17983 |
504.21 |
| Apr 17 2020 |
17984 |
504.21 |
| Apr 10 2020 |
17984 |
504.21 |
| Apr 03 2020 |
17984 |
504.21 |
| Mar 27 2020 |
17984 |
504.21 |
| Mar 20 2020 |
17998 |
504.21 |
| Mar 13 2020 |
17998 |
504.21 |
| Mar 06 2020 |
17998 |
504.21 |
| Feb 28 2020 |
17973 |
504.21 |
| Feb 21 2020 |
18032 |
504.21 |
| Feb 14 2020 |
18043 |
504.21 |
| Feb 07 2020 |
18067 |
504.21 |
| Jan 31 2020 |
18085 |
504.21 |
| Jan 24 2020 |
17694 |
504.21 |
| Jan 17 2020 |
17740 |
504.21 |
| Jan 10 2020 |
18439 |
504.21 |
| Jan 03 2020 |
18312 |
504.21 |
| Dec 27 2019 |
18336 |
504.21 |
| Dec 20 2019 |
18370 |
504.21 |
| Dec 13 2019 |
18468 |
504.21 |
| Dec 06 2019 |
18340 |
504.21 |
| Nov 29 2019 |
18749 |
504.21 |
| Nov 22 2019 |
18853 |
504.21 |
| Nov 15 2019 |
19038 |
504.21 |
| Nov 08 2019 |
19296 |
504.21 |
| Nov 01 2019 |
19402 |
504.21 |
| Oct 25 2019 |
19420 |
504.21 |
| Oct 18 2019 |
19019 |
504.21 |
| Oct 11 2019 |
19315 |
504.21 |
| Oct 04 2019 |
20637 |
518.06 |
| Sep 27 2019 |
20606 |
518.29 |
| Sep 20 2019 |
20317 |
518.29 |
