| Dec 22 2022 |
8923 |
460.54 |
| Dec 15 2022 |
8900 |
460.54 |
| Dec 08 2022 |
8854 |
460.54 |
| Dec 01 2022 |
8758 |
460.54 |
| Nov 24 2022 |
8748 |
460.54 |
| Nov 17 2022 |
8585 |
460.54 |
| Nov 10 2022 |
8445 |
460.54 |
| Nov 03 2022 |
8173 |
460.54 |
| Oct 27 2022 |
7653 |
460.54 |
| Oct 20 2022 |
7396 |
460.54 |
| Oct 13 2022 |
7281 |
460.54 |
| Oct 06 2022 |
7020 |
460.54 |
| Sep 29 2022 |
6827 |
460.54 |
| Sep 22 2022 |
6762 |
460.54 |
| Sep 15 2022 |
6681 |
460.54 |
| Sep 08 2022 |
6662 |
460.54 |
| Sep 01 2022 |
6653 |
460.54 |
| Aug 25 2022 |
6645 |
460.54 |
| Aug 18 2022 |
6645 |
460.54 |
| Aug 11 2022 |
6656 |
460.54 |
| Aug 04 2022 |
6635 |
460.54 |
| Jul 28 2022 |
6635 |
460.54 |
| Jul 21 2022 |
6635 |
460.54 |
| Jul 14 2022 |
6635 |
460.54 |
| Jul 07 2022 |
6635 |
460.54 |
| Jun 30 2022 |
6635 |
460.54 |
| Jun 23 2022 |
6614 |
460.54 |
| Jun 16 2022 |
6614 |
460.54 |
| Jun 09 2022 |
6624 |
460.54 |
| Jun 02 2022 |
6624 |
460.54 |
| May 26 2022 |
6623 |
460.54 |
| May 19 2022 |
6623 |
460.54 |
| May 12 2022 |
6623 |
460.54 |
| May 05 2022 |
6623 |
460.54 |
| Apr 28 2022 |
6614 |
460.54 |
| Apr 21 2022 |
6614 |
460.54 |
| Apr 14 2022 |
6614 |
460.54 |
| Apr 07 2022 |
6614 |
460.54 |
| Mar 31 2022 |
6614 |
460.54 |
| Mar 24 2022 |
6614 |
460.54 |
| Mar 17 2022 |
6608 |
460.54 |
| Mar 10 2022 |
6608 |
460.54 |
| Mar 03 2022 |
6608 |
460.54 |
| Feb 24 2022 |
6602 |
460.54 |
| Feb 17 2022 |
6609 |
460.54 |
| Feb 10 2022 |
6610 |
460.54 |
| Feb 03 2022 |
6623 |
460.54 |
| Jan 27 2022 |
6628 |
460.54 |
| Jan 20 2022 |
6505 |
460.54 |
| Jan 13 2022 |
6535 |
460.54 |
| Jan 06 2022 |
6675 |
460.54 |
| Dec 30 2021 |
6705 |
460.54 |
| Dec 23 2021 |
6727 |
460.54 |
| Dec 16 2021 |
6728 |
460.54 |
| Dec 09 2021 |
6610 |
456.67 |
| Dec 02 2021 |
6719 |
456.67 |
| Nov 25 2021 |
7042 |
467.48 |
| Nov 18 2021 |
7078 |
467.48 |
| Nov 11 2021 |
7076 |
467.48 |
| Nov 04 2021 |
7220 |
467.48 |
| Oct 28 2021 |
7521 |
467.48 |
| Oct 21 2021 |
7526 |
467.48 |
| Oct 14 2021 |
7909 |
475.57 |
| Oct 07 2021 |
7869 |
475.57 |
| Sep 30 2021 |
8403 |
487.01 |
| Sep 23 2021 |
8736 |
491.48 |
| Sep 16 2021 |
8968 |
491.48 |
| Sep 09 2021 |
9742 |
512.4 |
| Sep 02 2021 |
10129 |
519.3 |
| Aug 26 2021 |
10145 |
519.3 |
| Aug 19 2021 |
10167 |
519.3 |
| Aug 12 2021 |
10187 |
519.3 |
| Aug 05 2021 |
10204 |
519.3 |
| Jul 29 2021 |
10210 |
519.3 |
| Jun 03 2021 |
9956 |
519.3 |
| Dec 11 2020 |
5613 |
469.76 |
| Dec 04 2020 |
6965 |
469.76 |
| Nov 27 2020 |
6977 |
469.76 |
| Nov 20 2020 |
8323 |
469.76 |
| Nov 13 2020 |
9194 |
469.76 |
| Nov 06 2020 |
9953 |
469.76 |
| Oct 30 2020 |
10723 |
469.76 |
| Oct 23 2020 |
11478 |
469.76 |
| Oct 16 2020 |
12101 |
469.76 |
| Oct 09 2020 |
12698 |
469.76 |
| Oct 02 2020 |
15543 |
501.25 |
| Sep 25 2020 |
15924 |
501.25 |
| Sep 18 2020 |
16372 |
501.25 |
| Sep 11 2020 |
17505 |
512.4 |
| Sep 04 2020 |
18362 |
519.3 |
| Aug 28 2020 |
18532 |
519.3 |
| Aug 21 2020 |
18589 |
519.3 |
| Aug 14 2020 |
18608 |
519.3 |
| Aug 07 2020 |
18754 |
519.3 |
| Jul 31 2020 |
18843 |
519.3 |
| Jul 24 2020 |
18843 |
519.3 |
| Jul 17 2020 |
18874 |
519.3 |
| Jul 10 2020 |
18911 |
519.3 |
| Jul 03 2020 |
18983 |
519.3 |
| Jun 26 2020 |
18983 |
519.3 |
| Jun 19 2020 |
18983 |
519.3 |
| Jun 12 2020 |
18993 |
519.3 |
| Jun 05 2020 |
19022 |
519.3 |
| May 29 2020 |
19050 |
519.3 |
| May 22 2020 |
19096 |
519.3 |
| May 15 2020 |
19096 |
519.3 |
| May 08 2020 |
19103 |
519.3 |
| May 01 2020 |
19116 |
519.3 |
| Apr 24 2020 |
19171 |
519.3 |
| Apr 17 2020 |
19172 |
519.3 |
| Apr 10 2020 |
19172 |
519.3 |
| Apr 03 2020 |
19172 |
519.3 |
| Mar 27 2020 |
19172 |
519.3 |
| Mar 20 2020 |
19186 |
519.3 |
| Mar 13 2020 |
19186 |
519.3 |
| Mar 06 2020 |
19186 |
519.3 |
| Feb 28 2020 |
19164 |
519.3 |
| Feb 21 2020 |
19230 |
519.3 |
| Feb 14 2020 |
19241 |
519.3 |
| Feb 07 2020 |
19267 |
519.3 |
| Jan 31 2020 |
19287 |
519.3 |
| Jan 24 2020 |
18878 |
519.3 |
| Jan 17 2020 |
18926 |
519.3 |
| Jan 10 2020 |
19640 |
519.3 |
| Jan 03 2020 |
19512 |
519.3 |
| Dec 27 2019 |
19538 |
519.3 |
| Dec 20 2019 |
19575 |
519.3 |
| Dec 13 2019 |
20885 |
535.81 |
| Dec 06 2019 |
20813 |
535.81 |
| Nov 29 2019 |
21292 |
535.81 |
| Nov 22 2019 |
21434 |
535.81 |
| Nov 15 2019 |
21674 |
535.81 |
| Nov 08 2019 |
22009 |
535.81 |
| Nov 01 2019 |
22112 |
535.81 |
| Oct 25 2019 |
22201 |
535.81 |
| Oct 18 2019 |
21735 |
535.81 |
| Oct 11 2019 |
22063 |
535.81 |
| Oct 04 2019 |
22299 |
537.34 |
| Sep 27 2019 |
22240 |
537.34 |
| Sep 20 2019 |
21924 |
537.34 |
