| Apr 17 2024 |
7252 |
527.83 |
| Apr 11 2024 |
7255 |
527.83 |
| Apr 04 2024 |
7255 |
527.83 |
| Mar 28 2024 |
7255 |
527.83 |
| Mar 21 2024 |
7255 |
527.83 |
| Mar 14 2024 |
7255 |
527.83 |
| Mar 07 2024 |
7255 |
527.83 |
| Feb 29 2024 |
7255 |
527.83 |
| Feb 22 2024 |
7259 |
527.83 |
| Feb 15 2024 |
7264 |
527.83 |
| Feb 08 2024 |
7273 |
527.83 |
| Feb 01 2024 |
7277 |
527.83 |
| Jan 25 2024 |
7276 |
527.83 |
| Jan 18 2024 |
7286 |
527.83 |
| Jan 11 2024 |
7252 |
527.83 |
| Jan 04 2024 |
7280 |
527.83 |
| Dec 28 2023 |
7288 |
527.83 |
| Dec 21 2023 |
7276 |
527.83 |
| Dec 14 2023 |
7401 |
535.14 |
| Dec 07 2023 |
7305 |
535.14 |
| Nov 30 2023 |
7374 |
536.81 |
| Nov 23 2023 |
7301 |
536.81 |
| Nov 16 2023 |
7425 |
536.81 |
| Nov 09 2023 |
7548 |
545.49 |
| Nov 02 2023 |
7615 |
552.24 |
| Oct 26 2023 |
7710 |
566.59 |
| Oct 19 2023 |
7902 |
573.69 |
| Oct 12 2023 |
7876 |
590.69 |
| Oct 05 2023 |
7991 |
590.69 |
| Sep 28 2023 |
7989 |
592.42 |
| Sep 21 2023 |
8088 |
597.6 |
| Sep 14 2023 |
8056 |
582.29 |
| Sep 07 2023 |
8097 |
584.11 |
| Aug 31 2023 |
8169 |
584.11 |
| Aug 24 2023 |
8151 |
584.11 |
| Aug 17 2023 |
8137 |
584.11 |
| Aug 10 2023 |
8138 |
584.11 |
| Aug 03 2023 |
8151 |
584.11 |
| Jul 27 2023 |
8140 |
584.11 |
| Jul 20 2023 |
8000 |
584.11 |
| Jul 13 2023 |
8000 |
584.11 |
| Jul 06 2023 |
7965 |
584.11 |
| Jun 29 2023 |
7972 |
584.11 |
| Jun 22 2023 |
7972 |
584.11 |
| Jun 15 2023 |
7972 |
584.11 |
| Jun 08 2023 |
7978 |
584.11 |
| Jun 01 2023 |
7965 |
584.11 |
| May 25 2023 |
7958 |
584.11 |
| May 18 2023 |
7958 |
584.11 |
| May 11 2023 |
7958 |
584.11 |
| May 04 2023 |
7955 |
584.11 |
| Apr 27 2023 |
7956 |
584.11 |
| Apr 20 2023 |
7956 |
584.11 |
| Apr 13 2023 |
7956 |
584.11 |
| Apr 06 2023 |
7974 |
584.11 |
| Mar 30 2023 |
7974 |
584.11 |
| Mar 23 2023 |
7974 |
584.11 |
| Mar 16 2023 |
7974 |
584.11 |
| Mar 09 2023 |
7974 |
584.11 |
| Mar 02 2023 |
7974 |
584.11 |
| Feb 23 2023 |
7972 |
584.11 |
| Feb 16 2023 |
7983 |
584.11 |
| Feb 09 2023 |
8006 |
584.11 |
| Feb 02 2023 |
8023 |
584.11 |
| Jan 26 2023 |
8028 |
584.11 |
| Jan 19 2023 |
8018 |
584.11 |
| Jan 12 2023 |
7969 |
584.11 |
| Jan 05 2023 |
8005 |
584.11 |
| Dec 29 2022 |
8008 |
584.11 |
| Dec 22 2022 |
12704 |
584.11 |
| Dec 15 2022 |
12675 |
584.11 |
| Dec 08 2022 |
12597 |
584.11 |
| Dec 01 2022 |
12241 |
574.12 |
| Nov 24 2022 |
12206 |
574.12 |
| Nov 17 2022 |
11810 |
567.05 |
| Nov 10 2022 |
11731 |
571.27 |
| Nov 03 2022 |
11379 |
571.27 |
| Oct 27 2022 |
10704 |
567.42 |
| Oct 20 2022 |
10284 |
567.42 |
| Oct 13 2022 |
10380 |
579.99 |
| Oct 06 2022 |
9921 |
579.99 |
| Sep 29 2022 |
9652 |
579.99 |
| Sep 22 2022 |
9737 |
594.8 |
| Sep 15 2022 |
9602 |
594.8 |
| Sep 08 2022 |
9643 |
601.32 |
| Sep 01 2022 |
9635 |
601.32 |
| Aug 25 2022 |
9624 |
601.32 |
| Aug 18 2022 |
9625 |
601.32 |
| Aug 11 2022 |
9641 |
601.32 |
| Aug 04 2022 |
9604 |
601.32 |
| Jul 28 2022 |
9604 |
601.32 |
| Jul 21 2022 |
9604 |
601.32 |
| Jul 14 2022 |
9604 |
601.32 |
| Jul 07 2022 |
9604 |
601.32 |
| Jun 30 2022 |
9604 |
601.32 |
| Jun 23 2022 |
9577 |
601.32 |
| Jun 16 2022 |
9577 |
601.32 |
| Jun 09 2022 |
9585 |
601.32 |
| Jun 02 2022 |
9585 |
601.32 |
| May 26 2022 |
9584 |
601.32 |
| May 19 2022 |
9584 |
601.32 |
| May 12 2022 |
9584 |
601.32 |
| May 05 2022 |
9584 |
601.32 |
| Apr 28 2022 |
9561 |
601.32 |
| Apr 21 2022 |
9561 |
601.32 |
| Apr 14 2022 |
9561 |
601.32 |
| Apr 07 2022 |
9561 |
601.32 |
| Mar 31 2022 |
9561 |
601.32 |
| Mar 24 2022 |
9561 |
601.32 |
| Mar 17 2022 |
9551 |
601.32 |
| Mar 10 2022 |
9551 |
601.32 |
| Mar 03 2022 |
9551 |
601.32 |
| Feb 24 2022 |
9535 |
601.32 |
| Feb 17 2022 |
9541 |
601.32 |
| Feb 10 2022 |
9545 |
601.32 |
| Feb 03 2022 |
9558 |
601.32 |
| Jan 27 2022 |
9551 |
601.32 |
| Jan 20 2022 |
9424 |
601.32 |
| Jan 13 2022 |
9456 |
601.32 |
| Jan 06 2022 |
9606 |
601.32 |
| Dec 30 2021 |
9637 |
601.32 |
| Dec 23 2021 |
9653 |
601.32 |
| Dec 16 2021 |
9629 |
601.32 |
| Dec 09 2021 |
9649 |
601.32 |
| Dec 02 2021 |
9767 |
603.18 |
| Nov 25 2021 |
9698 |
599.14 |
| Nov 18 2021 |
9717 |
599.14 |
| Nov 11 2021 |
9746 |
599.14 |
| Nov 04 2021 |
9957 |
599.14 |
| Oct 28 2021 |
10501 |
608.91 |
| Oct 21 2021 |
10578 |
610.17 |
| Oct 14 2021 |
10447 |
583.73 |
| Oct 07 2021 |
10467 |
583.73 |
| Sep 30 2021 |
10725 |
583.73 |
| Sep 23 2021 |
11000 |
583.73 |
| Sep 16 2021 |
11382 |
588.09 |
| Sep 09 2021 |
11467 |
582.77 |
| Sep 02 2021 |
11701 |
582.77 |
| Aug 26 2021 |
11740 |
582.77 |
| Aug 19 2021 |
11767 |
582.77 |
| Aug 12 2021 |
11788 |
582.77 |
| Aug 05 2021 |
11808 |
582.77 |
| Jul 29 2021 |
11816 |
582.77 |
| Jun 03 2021 |
12349 |
582.77 |
| Dec 11 2020 |
8030 |
608.22 |
| Dec 04 2020 |
10631 |
639.89 |
| Nov 27 2020 |
10902 |
639.89 |
| Nov 20 2020 |
13271 |
631.55 |
| Nov 13 2020 |
15072 |
631.55 |
| Nov 06 2020 |
16525 |
631.55 |
| Oct 30 2020 |
17998 |
631.55 |
| Oct 23 2020 |
18652 |
604.48 |
| Oct 16 2020 |
19525 |
597.07 |
| Oct 09 2020 |
20564 |
597.07 |
| Oct 02 2020 |
21241 |
593.98 |
| Sep 25 2020 |
22291 |
602.93 |
| Sep 18 2020 |
22936 |
602.93 |
| Sep 11 2020 |
22443 |
585.41 |
| Sep 04 2020 |
22919 |
585.41 |
| Aug 28 2020 |
23157 |
585.41 |
| Aug 21 2020 |
23228 |
585.41 |
| Aug 14 2020 |
23253 |
585.41 |
| Aug 07 2020 |
23424 |
585.41 |
| Jul 31 2020 |
23533 |
585.41 |
| Jul 24 2020 |
23533 |
585.41 |
| Jul 17 2020 |
23563 |
585.41 |
| Jul 10 2020 |
23604 |
585.41 |
| Jul 03 2020 |
23699 |
585.41 |
| Jun 26 2020 |
23699 |
585.41 |
| Jun 19 2020 |
23699 |
585.41 |
| Jun 12 2020 |
23715 |
585.41 |
| Jun 05 2020 |
23756 |
585.41 |
| May 29 2020 |
23789 |
585.41 |
| May 22 2020 |
23842 |
585.41 |
| May 15 2020 |
23842 |
585.41 |
| May 08 2020 |
23859 |
585.41 |
| May 01 2020 |
23866 |
585.41 |
| Apr 24 2020 |
23937 |
585.41 |
| Apr 17 2020 |
23938 |
585.41 |
| Apr 10 2020 |
23938 |
585.41 |
| Apr 03 2020 |
23938 |
585.41 |
| Mar 27 2020 |
23938 |
585.41 |
| Mar 20 2020 |
23956 |
585.41 |
| Mar 13 2020 |
23956 |
585.41 |
| Mar 06 2020 |
23956 |
585.41 |
| Feb 28 2020 |
23940 |
585.41 |
| Feb 21 2020 |
24002 |
585.41 |
| Feb 14 2020 |
24011 |
585.41 |
| Feb 07 2020 |
24036 |
585.41 |
| Jan 31 2020 |
24056 |
585.41 |
| Jan 24 2020 |
23621 |
585.41 |
| Jan 17 2020 |
23689 |
585.41 |
| Jan 10 2020 |
24453 |
585.41 |
| Jan 03 2020 |
24287 |
585.41 |
| Dec 27 2019 |
24306 |
585.41 |
| Dec 20 2019 |
24351 |
585.41 |
| Dec 13 2019 |
24459 |
585.41 |
| Dec 06 2019 |
24378 |
585.41 |
| Nov 29 2019 |
24960 |
585.41 |
| Nov 22 2019 |
25467 |
591.13 |
| Nov 15 2019 |
25730 |
591.13 |
| Nov 08 2019 |
26203 |
591.13 |
| Nov 01 2019 |
26394 |
591.13 |
| Oct 25 2019 |
28372 |
619.39 |
| Oct 18 2019 |
28273 |
626.12 |
| Oct 11 2019 |
28710 |
626.12 |
| Oct 04 2019 |
28631 |
623.27 |
| Sep 27 2019 |
28550 |
623.27 |
| Sep 20 2019 |
27844 |
617.62 |
