Apr 17 2024 |
7252 |
527.83 |
Apr 11 2024 |
7255 |
527.83 |
Apr 04 2024 |
7255 |
527.83 |
Mar 28 2024 |
7255 |
527.83 |
Mar 21 2024 |
7255 |
527.83 |
Mar 14 2024 |
7255 |
527.83 |
Mar 07 2024 |
7255 |
527.83 |
Feb 29 2024 |
7255 |
527.83 |
Feb 22 2024 |
7259 |
527.83 |
Feb 15 2024 |
7264 |
527.83 |
Feb 08 2024 |
7273 |
527.83 |
Feb 01 2024 |
7277 |
527.83 |
Jan 25 2024 |
7276 |
527.83 |
Jan 18 2024 |
7286 |
527.83 |
Jan 11 2024 |
7252 |
527.83 |
Jan 04 2024 |
7280 |
527.83 |
Dec 28 2023 |
7288 |
527.83 |
Dec 21 2023 |
7276 |
527.83 |
Dec 14 2023 |
7401 |
535.14 |
Dec 07 2023 |
7305 |
535.14 |
Nov 30 2023 |
7374 |
536.81 |
Nov 23 2023 |
7301 |
536.81 |
Nov 16 2023 |
7425 |
536.81 |
Nov 09 2023 |
7548 |
545.49 |
Nov 02 2023 |
7615 |
552.24 |
Oct 26 2023 |
7710 |
566.59 |
Oct 19 2023 |
7902 |
573.69 |
Oct 12 2023 |
7876 |
590.69 |
Oct 05 2023 |
7991 |
590.69 |
Sep 28 2023 |
7989 |
592.42 |
Sep 21 2023 |
8088 |
597.6 |
Sep 14 2023 |
8056 |
582.29 |
Sep 07 2023 |
8097 |
584.11 |
Aug 31 2023 |
8169 |
584.11 |
Aug 24 2023 |
8151 |
584.11 |
Aug 17 2023 |
8137 |
584.11 |
Aug 10 2023 |
8138 |
584.11 |
Aug 03 2023 |
8151 |
584.11 |
Jul 27 2023 |
8140 |
584.11 |
Jul 20 2023 |
8000 |
584.11 |
Jul 13 2023 |
8000 |
584.11 |
Jul 06 2023 |
7965 |
584.11 |
Jun 29 2023 |
7972 |
584.11 |
Jun 22 2023 |
7972 |
584.11 |
Jun 15 2023 |
7972 |
584.11 |
Jun 08 2023 |
7978 |
584.11 |
Jun 01 2023 |
7965 |
584.11 |
May 25 2023 |
7958 |
584.11 |
May 18 2023 |
7958 |
584.11 |
May 11 2023 |
7958 |
584.11 |
May 04 2023 |
7955 |
584.11 |
Apr 27 2023 |
7956 |
584.11 |
Apr 20 2023 |
7956 |
584.11 |
Apr 13 2023 |
7956 |
584.11 |
Apr 06 2023 |
7974 |
584.11 |
Mar 30 2023 |
7974 |
584.11 |
Mar 23 2023 |
7974 |
584.11 |
Mar 16 2023 |
7974 |
584.11 |
Mar 09 2023 |
7974 |
584.11 |
Mar 02 2023 |
7974 |
584.11 |
Feb 23 2023 |
7972 |
584.11 |
Feb 16 2023 |
7983 |
584.11 |
Feb 09 2023 |
8006 |
584.11 |
Feb 02 2023 |
8023 |
584.11 |
Jan 26 2023 |
8028 |
584.11 |
Jan 19 2023 |
8018 |
584.11 |
Jan 12 2023 |
7969 |
584.11 |
Jan 05 2023 |
8005 |
584.11 |
Dec 29 2022 |
8008 |
584.11 |
Dec 22 2022 |
12704 |
584.11 |
Dec 15 2022 |
12675 |
584.11 |
Dec 08 2022 |
12597 |
584.11 |
Dec 01 2022 |
12241 |
574.12 |
Nov 24 2022 |
12206 |
574.12 |
Nov 17 2022 |
11810 |
567.05 |
Nov 10 2022 |
11731 |
571.27 |
Nov 03 2022 |
11379 |
571.27 |
Oct 27 2022 |
10704 |
567.42 |
Oct 20 2022 |
10284 |
567.42 |
Oct 13 2022 |
10380 |
579.99 |
Oct 06 2022 |
9921 |
579.99 |
Sep 29 2022 |
9652 |
579.99 |
Sep 22 2022 |
9737 |
594.8 |
Sep 15 2022 |
9602 |
594.8 |
Sep 08 2022 |
9643 |
601.32 |
Sep 01 2022 |
9635 |
601.32 |
Aug 25 2022 |
9624 |
601.32 |
Aug 18 2022 |
9625 |
601.32 |
Aug 11 2022 |
9641 |
601.32 |
Aug 04 2022 |
9604 |
601.32 |
Jul 28 2022 |
9604 |
601.32 |
Jul 21 2022 |
9604 |
601.32 |
Jul 14 2022 |
9604 |
601.32 |
Jul 07 2022 |
9604 |
601.32 |
Jun 30 2022 |
9604 |
601.32 |
Jun 23 2022 |
9577 |
601.32 |
Jun 16 2022 |
9577 |
601.32 |
Jun 09 2022 |
9585 |
601.32 |
Jun 02 2022 |
9585 |
601.32 |
May 26 2022 |
9584 |
601.32 |
May 19 2022 |
9584 |
601.32 |
May 12 2022 |
9584 |
601.32 |
May 05 2022 |
9584 |
601.32 |
Apr 28 2022 |
9561 |
601.32 |
Apr 21 2022 |
9561 |
601.32 |
Apr 14 2022 |
9561 |
601.32 |
Apr 07 2022 |
9561 |
601.32 |
Mar 31 2022 |
9561 |
601.32 |
Mar 24 2022 |
9561 |
601.32 |
Mar 17 2022 |
9551 |
601.32 |
Mar 10 2022 |
9551 |
601.32 |
Mar 03 2022 |
9551 |
601.32 |
Feb 24 2022 |
9535 |
601.32 |
Feb 17 2022 |
9541 |
601.32 |
Feb 10 2022 |
9545 |
601.32 |
Feb 03 2022 |
9558 |
601.32 |
Jan 27 2022 |
9551 |
601.32 |
Jan 20 2022 |
9424 |
601.32 |
Jan 13 2022 |
9456 |
601.32 |
Jan 06 2022 |
9606 |
601.32 |
Dec 30 2021 |
9637 |
601.32 |
Dec 23 2021 |
9653 |
601.32 |
Dec 16 2021 |
9629 |
601.32 |
Dec 09 2021 |
9649 |
601.32 |
Dec 02 2021 |
9767 |
603.18 |
Nov 25 2021 |
9698 |
599.14 |
Nov 18 2021 |
9717 |
599.14 |
Nov 11 2021 |
9746 |
599.14 |
Nov 04 2021 |
9957 |
599.14 |
Oct 28 2021 |
10501 |
608.91 |
Oct 21 2021 |
10578 |
610.17 |
Oct 14 2021 |
10447 |
583.73 |
Oct 07 2021 |
10467 |
583.73 |
Sep 30 2021 |
10725 |
583.73 |
Sep 23 2021 |
11000 |
583.73 |
Sep 16 2021 |
11382 |
588.09 |
Sep 09 2021 |
11467 |
582.77 |
Sep 02 2021 |
11701 |
582.77 |
Aug 26 2021 |
11740 |
582.77 |
Aug 19 2021 |
11767 |
582.77 |
Aug 12 2021 |
11788 |
582.77 |
Aug 05 2021 |
11808 |
582.77 |
Jul 29 2021 |
11816 |
582.77 |
Jun 03 2021 |
12349 |
582.77 |
Dec 11 2020 |
8030 |
608.22 |
Dec 04 2020 |
10631 |
639.89 |
Nov 27 2020 |
10902 |
639.89 |
Nov 20 2020 |
13271 |
631.55 |
Nov 13 2020 |
15072 |
631.55 |
Nov 06 2020 |
16525 |
631.55 |
Oct 30 2020 |
17998 |
631.55 |
Oct 23 2020 |
18652 |
604.48 |
Oct 16 2020 |
19525 |
597.07 |
Oct 09 2020 |
20564 |
597.07 |
Oct 02 2020 |
21241 |
593.98 |
Sep 25 2020 |
22291 |
602.93 |
Sep 18 2020 |
22936 |
602.93 |
Sep 11 2020 |
22443 |
585.41 |
Sep 04 2020 |
22919 |
585.41 |
Aug 28 2020 |
23157 |
585.41 |
Aug 21 2020 |
23228 |
585.41 |
Aug 14 2020 |
23253 |
585.41 |
Aug 07 2020 |
23424 |
585.41 |
Jul 31 2020 |
23533 |
585.41 |
Jul 24 2020 |
23533 |
585.41 |
Jul 17 2020 |
23563 |
585.41 |
Jul 10 2020 |
23604 |
585.41 |
Jul 03 2020 |
23699 |
585.41 |
Jun 26 2020 |
23699 |
585.41 |
Jun 19 2020 |
23699 |
585.41 |
Jun 12 2020 |
23715 |
585.41 |
Jun 05 2020 |
23756 |
585.41 |
May 29 2020 |
23789 |
585.41 |
May 22 2020 |
23842 |
585.41 |
May 15 2020 |
23842 |
585.41 |
May 08 2020 |
23859 |
585.41 |
May 01 2020 |
23866 |
585.41 |
Apr 24 2020 |
23937 |
585.41 |
Apr 17 2020 |
23938 |
585.41 |
Apr 10 2020 |
23938 |
585.41 |
Apr 03 2020 |
23938 |
585.41 |
Mar 27 2020 |
23938 |
585.41 |
Mar 20 2020 |
23956 |
585.41 |
Mar 13 2020 |
23956 |
585.41 |
Mar 06 2020 |
23956 |
585.41 |
Feb 28 2020 |
23940 |
585.41 |
Feb 21 2020 |
24002 |
585.41 |
Feb 14 2020 |
24011 |
585.41 |
Feb 07 2020 |
24036 |
585.41 |
Jan 31 2020 |
24056 |
585.41 |
Jan 24 2020 |
23621 |
585.41 |
Jan 17 2020 |
23689 |
585.41 |
Jan 10 2020 |
24453 |
585.41 |
Jan 03 2020 |
24287 |
585.41 |
Dec 27 2019 |
24306 |
585.41 |
Dec 20 2019 |
24351 |
585.41 |
Dec 13 2019 |
24459 |
585.41 |
Dec 06 2019 |
24378 |
585.41 |
Nov 29 2019 |
24960 |
585.41 |
Nov 22 2019 |
25467 |
591.13 |
Nov 15 2019 |
25730 |
591.13 |
Nov 08 2019 |
26203 |
591.13 |
Nov 01 2019 |
26394 |
591.13 |
Oct 25 2019 |
28372 |
619.39 |
Oct 18 2019 |
28273 |
626.12 |
Oct 11 2019 |
28710 |
626.12 |
Oct 04 2019 |
28631 |
623.27 |
Sep 27 2019 |
28550 |
623.27 |
Sep 20 2019 |
27844 |
617.62 |