| Oct 26 2023 |
10522 |
752.62 |
| Oct 19 2023 |
10882 |
806.41 |
| Oct 12 2023 |
8575 |
805.8 |
| Oct 05 2023 |
8694 |
805.8 |
| Sep 28 2023 |
8702 |
805.8 |
| Sep 21 2023 |
8736 |
805.8 |
| Sep 14 2023 |
8917 |
805.8 |
| Sep 07 2023 |
8949 |
805.8 |
| Aug 31 2023 |
9028 |
805.8 |
| Aug 24 2023 |
9011 |
805.8 |
| Aug 17 2023 |
8998 |
805.8 |
| Aug 10 2023 |
9000 |
805.8 |
| Aug 03 2023 |
9012 |
805.8 |
| Jul 27 2023 |
8999 |
805.8 |
| Jul 20 2023 |
8848 |
805.8 |
| Jul 13 2023 |
8848 |
805.8 |
| Jul 06 2023 |
8811 |
805.8 |
| Jun 29 2023 |
8819 |
805.8 |
| Jun 22 2023 |
8819 |
805.8 |
| Jun 15 2023 |
8819 |
805.8 |
| Jun 08 2023 |
8825 |
805.8 |
| Jun 01 2023 |
8812 |
805.8 |
| May 25 2023 |
8805 |
805.8 |
| May 18 2023 |
8805 |
805.8 |
| May 11 2023 |
8805 |
805.8 |
| May 04 2023 |
8802 |
805.8 |
| Apr 27 2023 |
8803 |
805.8 |
| Apr 20 2023 |
8803 |
805.8 |
| Apr 13 2023 |
8803 |
805.8 |
| Apr 06 2023 |
8823 |
805.8 |
| Mar 30 2023 |
8823 |
805.8 |
| Mar 23 2023 |
8823 |
805.8 |
| Mar 16 2023 |
8823 |
805.8 |
| Mar 09 2023 |
8823 |
805.8 |
| Mar 02 2023 |
8823 |
805.8 |
| Feb 23 2023 |
8822 |
805.8 |
| Feb 16 2023 |
8833 |
805.8 |
| Feb 09 2023 |
8861 |
805.8 |
| Feb 02 2023 |
8878 |
805.8 |
| Jan 26 2023 |
8883 |
805.8 |
| Jan 19 2023 |
8873 |
805.8 |
| Jan 12 2023 |
8824 |
805.8 |
| Jan 05 2023 |
8861 |
805.8 |
| Dec 29 2022 |
8865 |
805.8 |
| Dec 22 2022 |
13912 |
696.65 |
| Dec 15 2022 |
13884 |
696.65 |
| Dec 08 2022 |
13809 |
696.65 |
| Dec 01 2022 |
13664 |
696.65 |
| Nov 24 2022 |
13627 |
696.65 |
| Nov 17 2022 |
13372 |
696.65 |
| Nov 10 2022 |
13186 |
696.65 |
| Nov 03 2022 |
12780 |
696.65 |
| Oct 27 2022 |
12155 |
697.96 |
| Oct 20 2022 |
11650 |
697.96 |
| Oct 13 2022 |
11451 |
697.96 |
| Oct 06 2022 |
10967 |
697.96 |
| Sep 29 2022 |
10661 |
697.96 |
| Sep 22 2022 |
10497 |
697.96 |
| Sep 15 2022 |
10358 |
697.96 |
| Sep 08 2022 |
10310 |
697.96 |
| Sep 01 2022 |
10304 |
697.96 |
| Aug 25 2022 |
10294 |
697.96 |
| Aug 18 2022 |
10295 |
697.96 |
| Aug 11 2022 |
10309 |
697.96 |
| Aug 04 2022 |
10271 |
697.96 |
| Jul 28 2022 |
10271 |
697.96 |
| Jul 21 2022 |
10271 |
697.96 |
| Jul 14 2022 |
10271 |
697.96 |
| Jul 07 2022 |
10271 |
697.96 |
| Jun 30 2022 |
10271 |
697.96 |
| Jun 23 2022 |
10243 |
697.96 |
| Jun 16 2022 |
10243 |
697.96 |
| Jun 09 2022 |
10251 |
697.96 |
| Jun 02 2022 |
10251 |
697.96 |
| May 26 2022 |
10250 |
697.96 |
| May 19 2022 |
10250 |
697.96 |
| May 12 2022 |
10250 |
697.96 |
| May 05 2022 |
10247 |
697.96 |
| Apr 28 2022 |
10221 |
697.96 |
| Apr 21 2022 |
10221 |
697.96 |
| Apr 14 2022 |
10221 |
697.96 |
| Apr 07 2022 |
10221 |
697.96 |
| Mar 31 2022 |
10221 |
697.96 |
| Mar 24 2022 |
10221 |
697.96 |
| Mar 17 2022 |
10210 |
697.96 |
| Mar 10 2022 |
10210 |
697.96 |
| Mar 03 2022 |
10210 |
697.96 |
| Feb 24 2022 |
10189 |
697.96 |
| Feb 17 2022 |
10195 |
697.96 |
| Feb 10 2022 |
10199 |
697.96 |
| Feb 03 2022 |
10212 |
697.96 |
| Jan 27 2022 |
10206 |
697.96 |
| Jan 20 2022 |
10079 |
697.96 |
| Jan 13 2022 |
10111 |
697.96 |
| Jan 06 2022 |
10264 |
697.96 |
| Dec 30 2021 |
10295 |
697.96 |
| Dec 23 2021 |
10310 |
697.96 |
| Dec 16 2021 |
10280 |
697.96 |
| Dec 09 2021 |
10300 |
697.96 |
| Dec 02 2021 |
10396 |
697.96 |
| Nov 25 2021 |
10384 |
703.14 |
| Nov 18 2021 |
10400 |
703.14 |
| Nov 11 2021 |
10434 |
703.14 |
| Nov 04 2021 |
10634 |
694.26 |
| Oct 28 2021 |
11095 |
694.26 |
| Oct 21 2021 |
11192 |
694.26 |
| Oct 14 2021 |
11503 |
699.44 |
| Oct 07 2021 |
11577 |
699.44 |
| Sep 30 2021 |
11879 |
699.44 |
| Sep 23 2021 |
12341 |
762.16 |
| Sep 16 2021 |
12724 |
778.88 |
| Sep 09 2021 |
12966 |
797.45 |
| Sep 02 2021 |
13227 |
771.37 |
| Aug 26 2021 |
13275 |
771.37 |
| Aug 19 2021 |
13307 |
771.37 |
| Aug 12 2021 |
13333 |
771.37 |
| Aug 05 2021 |
13353 |
771.37 |
| Jul 29 2021 |
13359 |
771.37 |
| Jun 03 2021 |
13529 |
771.37 |
| Dec 11 2020 |
8738 |
785.02 |
| Dec 04 2020 |
11338 |
785.02 |
| Nov 27 2020 |
11707 |
785.02 |
| Nov 20 2020 |
14424 |
785.02 |
| Nov 13 2020 |
16577 |
785.02 |
| Nov 06 2020 |
18184 |
762.84 |
| Oct 30 2020 |
19960 |
789.27 |
| Oct 23 2020 |
21861 |
789.27 |
| Oct 16 2020 |
23393 |
789.27 |
| Oct 09 2020 |
24753 |
789.27 |
| Oct 02 2020 |
25847 |
798.96 |
| Sep 25 2020 |
26651 |
801.38 |
| Sep 18 2020 |
27441 |
801.38 |
| Sep 11 2020 |
28025 |
797.45 |
| Sep 04 2020 |
28522 |
771.37 |
| Aug 28 2020 |
28851 |
771.37 |
| Aug 21 2020 |
28946 |
771.37 |
| Aug 14 2020 |
28988 |
771.37 |
| Aug 07 2020 |
29198 |
771.37 |
| Jul 31 2020 |
29335 |
771.37 |
| Jul 24 2020 |
29335 |
771.37 |
| Jul 17 2020 |
29366 |
771.37 |
| Jul 10 2020 |
29417 |
771.37 |
| Jul 03 2020 |
29540 |
771.37 |
| Jun 26 2020 |
29540 |
771.37 |
| Jun 19 2020 |
29540 |
771.37 |
| Jun 12 2020 |
29561 |
771.37 |
| Jun 05 2020 |
29611 |
771.37 |
| May 29 2020 |
29645 |
771.37 |
| May 22 2020 |
29719 |
771.37 |
| May 15 2020 |
29721 |
771.37 |
| May 08 2020 |
29740 |
771.37 |
| May 01 2020 |
29755 |
771.37 |
| Apr 24 2020 |
29843 |
771.37 |
| Apr 17 2020 |
29844 |
771.37 |
| Apr 10 2020 |
29844 |
771.37 |
| Apr 03 2020 |
29844 |
771.37 |
| Mar 27 2020 |
29844 |
771.37 |
| Mar 20 2020 |
29863 |
771.37 |
| Mar 13 2020 |
29863 |
771.37 |
| Mar 06 2020 |
29863 |
771.37 |
| Feb 28 2020 |
29853 |
771.37 |
| Feb 21 2020 |
29928 |
771.37 |
| Feb 14 2020 |
29937 |
771.37 |
| Feb 07 2020 |
29965 |
771.37 |
| Jan 31 2020 |
29985 |
771.37 |
| Jan 24 2020 |
29534 |
771.37 |
| Jan 17 2020 |
29621 |
771.37 |
| Jan 10 2020 |
30409 |
771.37 |
| Jan 03 2020 |
30227 |
771.37 |
| Dec 27 2019 |
30236 |
771.37 |
| Dec 20 2019 |
30286 |
771.37 |
| Dec 13 2019 |
30396 |
778.86 |
| Dec 06 2019 |
30351 |
778.86 |
| Nov 29 2019 |
31059 |
778.86 |
| Nov 22 2019 |
31244 |
778.86 |
| Nov 15 2019 |
31607 |
778.86 |
| Nov 08 2019 |
32300 |
796.33 |
| Nov 01 2019 |
32597 |
796.33 |
| Oct 25 2019 |
32859 |
796.33 |
| Oct 18 2019 |
32401 |
796.33 |
| Oct 11 2019 |
32859 |
796.33 |
| Oct 04 2019 |
32879 |
788.41 |
| Sep 27 2019 |
32711 |
780.85 |
| Sep 20 2019 |
32151 |
744.99 |
