| Apr 19 2024 |
5819 |
460.77 |
| Apr 18 2024 |
5819 |
460.77 |
| Apr 11 2024 |
5820 |
460.77 |
| Apr 04 2024 |
5820 |
460.77 |
| Mar 28 2024 |
5820 |
460.77 |
| Mar 21 2024 |
5820 |
460.77 |
| Mar 14 2024 |
5820 |
460.77 |
| Mar 07 2024 |
5820 |
460.77 |
| Feb 29 2024 |
5820 |
460.77 |
| Feb 22 2024 |
5822 |
460.77 |
| Feb 15 2024 |
5826 |
460.77 |
| Feb 08 2024 |
5835 |
460.77 |
| Feb 01 2024 |
5839 |
460.77 |
| Jan 25 2024 |
5840 |
460.77 |
| Jan 18 2024 |
5851 |
460.77 |
| Jan 11 2024 |
5813 |
460.77 |
| Jan 04 2024 |
5840 |
460.77 |
| Dec 28 2023 |
5846 |
460.77 |
| Dec 21 2023 |
5836 |
460.77 |
| Dec 14 2023 |
5857 |
460.77 |
| Dec 07 2023 |
5780 |
460.77 |
| Nov 30 2023 |
5832 |
460.77 |
| Nov 23 2023 |
5758 |
460.77 |
| Nov 16 2023 |
5877 |
460.77 |
| Nov 09 2023 |
5883 |
460.77 |
| Nov 02 2023 |
5864 |
460.77 |
| Oct 26 2023 |
5797 |
460.77 |
| Oct 19 2023 |
5818 |
460.77 |
| Oct 12 2023 |
5641 |
460.77 |
| Oct 05 2023 |
6085 |
476.42 |
| Sep 28 2023 |
5599 |
457.1 |
| Sep 21 2023 |
7171 |
531.26 |
| Sep 14 2023 |
7294 |
531.26 |
| Sep 07 2023 |
6828 |
506.45 |
| Aug 31 2023 |
6872 |
506.45 |
| Aug 24 2023 |
6856 |
506.45 |
| Aug 17 2023 |
6523 |
491.2 |
| Aug 10 2023 |
6524 |
491.2 |
| Aug 03 2023 |
6536 |
491.2 |
| Jul 27 2023 |
6524 |
491.2 |
| Jul 20 2023 |
6431 |
491.2 |
| Jul 13 2023 |
6431 |
491.2 |
| Jul 06 2023 |
6406 |
491.2 |
| Jun 29 2023 |
6412 |
491.2 |
| Jun 22 2023 |
6412 |
491.2 |
| Jun 15 2023 |
6412 |
491.2 |
| Jun 08 2023 |
6416 |
491.2 |
| Jun 01 2023 |
6408 |
491.2 |
| May 25 2023 |
6404 |
491.2 |
| May 18 2023 |
6404 |
491.2 |
| May 11 2023 |
6404 |
491.2 |
| May 04 2023 |
6403 |
491.2 |
| Apr 27 2023 |
6404 |
491.2 |
| Apr 20 2023 |
6404 |
491.2 |
| Apr 13 2023 |
6404 |
491.2 |
| Apr 06 2023 |
6415 |
491.2 |
| Mar 30 2023 |
6415 |
491.2 |
| Mar 23 2023 |
6415 |
491.2 |
| Mar 16 2023 |
6415 |
491.2 |
| Mar 09 2023 |
6415 |
491.2 |
| Mar 02 2023 |
6415 |
491.2 |
| Feb 23 2023 |
6416 |
491.2 |
| Feb 16 2023 |
6424 |
491.2 |
| Feb 09 2023 |
6444 |
491.2 |
| Feb 02 2023 |
6459 |
491.2 |
| Jan 26 2023 |
6463 |
491.2 |
| Jan 19 2023 |
6456 |
491.2 |
| Jan 12 2023 |
6401 |
491.2 |
| Jan 05 2023 |
6436 |
491.2 |
| Dec 29 2022 |
6433 |
491.2 |
| Dec 22 2022 |
9953 |
486.66 |
| Dec 15 2022 |
9926 |
486.66 |
| Dec 08 2022 |
9429 |
475.11 |
| Dec 01 2022 |
9316 |
475.11 |
| Nov 24 2022 |
9310 |
475.11 |
| Nov 17 2022 |
9128 |
475.11 |
| Nov 10 2022 |
8750 |
468.52 |
| Nov 03 2022 |
8471 |
468.52 |
| Oct 27 2022 |
7936 |
468.52 |
| Oct 20 2022 |
7676 |
468.52 |
| Oct 13 2022 |
7566 |
468.52 |
| Oct 06 2022 |
7293 |
468.52 |
| Sep 29 2022 |
7234 |
473.5 |
| Sep 22 2022 |
7155 |
473.5 |
| Sep 15 2022 |
7056 |
473.5 |
| Sep 08 2022 |
7048 |
473.5 |
| Sep 01 2022 |
7038 |
473.5 |
| Aug 25 2022 |
7028 |
473.5 |
| Aug 18 2022 |
7024 |
473.5 |
| Aug 11 2022 |
7036 |
473.5 |
| Aug 04 2022 |
7014 |
473.5 |
| Jul 28 2022 |
7014 |
473.5 |
| Jul 21 2022 |
7014 |
473.5 |
| Jul 14 2022 |
7014 |
473.5 |
| Jul 07 2022 |
7014 |
473.5 |
| Jun 30 2022 |
7014 |
473.5 |
| Jun 23 2022 |
6993 |
473.5 |
| Jun 16 2022 |
6993 |
473.5 |
| Jun 09 2022 |
7001 |
473.5 |
| Jun 02 2022 |
7001 |
473.5 |
| May 26 2022 |
6999 |
473.5 |
| May 19 2022 |
6999 |
473.5 |
| May 12 2022 |
6999 |
473.5 |
| May 05 2022 |
6999 |
473.5 |
| Apr 28 2022 |
6989 |
473.5 |
| Apr 21 2022 |
6989 |
473.5 |
| Apr 14 2022 |
6989 |
473.5 |
| Apr 07 2022 |
6989 |
473.5 |
| Mar 31 2022 |
6989 |
473.5 |
| Mar 24 2022 |
6989 |
473.5 |
| Mar 17 2022 |
6979 |
473.5 |
| Mar 10 2022 |
6979 |
473.5 |
| Mar 03 2022 |
6979 |
473.5 |
| Feb 24 2022 |
6968 |
473.5 |
| Feb 17 2022 |
6975 |
473.5 |
| Feb 10 2022 |
6981 |
473.5 |
| Feb 03 2022 |
6994 |
473.5 |
| Jan 27 2022 |
6996 |
473.5 |
| Jan 20 2022 |
6870 |
473.5 |
| Jan 13 2022 |
6901 |
473.5 |
| Jan 06 2022 |
7043 |
473.5 |
| Dec 30 2021 |
7075 |
473.5 |
| Dec 23 2021 |
7094 |
473.5 |
| Dec 16 2021 |
7088 |
473.5 |
| Dec 09 2021 |
7107 |
473.5 |
| Dec 02 2021 |
7203 |
473.5 |
| Nov 25 2021 |
6974 |
464.88 |
| Nov 18 2021 |
7008 |
464.88 |
| Nov 11 2021 |
7261 |
474.68 |
| Nov 04 2021 |
7416 |
474.68 |
| Oct 28 2021 |
7730 |
474.68 |
| Oct 21 2021 |
7752 |
474.68 |
| Oct 14 2021 |
8255 |
487.29 |
| Oct 07 2021 |
8451 |
494.41 |
| Sep 30 2021 |
8630 |
494.41 |
| Sep 23 2021 |
10090 |
540.2 |
| Sep 16 2021 |
10346 |
540.2 |
| Sep 09 2021 |
10519 |
540.2 |
| Sep 02 2021 |
10735 |
540.2 |
| Aug 26 2021 |
10760 |
540.2 |
| Aug 19 2021 |
10784 |
540.2 |
| Aug 12 2021 |
10804 |
540.2 |
| Aug 05 2021 |
10822 |
540.2 |
| Jul 29 2021 |
10828 |
540.2 |
| Jun 03 2021 |
11970 |
540.2 |
| Nov 20 2020 |
11012 |
540.4 |
| Nov 13 2020 |
12082 |
534.33 |
| Nov 06 2020 |
13418 |
540.34 |
| Oct 30 2020 |
14536 |
540.34 |
| Oct 23 2020 |
15734 |
540.34 |
| Oct 16 2020 |
16657 |
540.34 |
| Oct 09 2020 |
17479 |
540.34 |
| Oct 02 2020 |
18155 |
540.34 |
| Sep 25 2020 |
18627 |
540.34 |
| Sep 18 2020 |
19135 |
540.34 |
| Sep 11 2020 |
19521 |
540.34 |
| Sep 04 2020 |
19920 |
540.34 |
| Aug 28 2020 |
20105 |
540.34 |
| Aug 21 2020 |
20171 |
540.34 |
| Aug 14 2020 |
20193 |
540.34 |
| Aug 07 2020 |
20347 |
540.34 |
| Jul 31 2020 |
20443 |
540.34 |
| Jul 24 2020 |
20443 |
540.34 |
| Jul 17 2020 |
20474 |
540.34 |
| Jul 10 2020 |
20509 |
540.34 |
| Jul 03 2020 |
20586 |
540.34 |
| Jun 26 2020 |
20586 |
540.34 |
| Jun 19 2020 |
20586 |
540.34 |
| Jun 12 2020 |
20599 |
540.34 |
| Jun 05 2020 |
20634 |
540.34 |
| May 29 2020 |
20664 |
540.34 |
| May 22 2020 |
20709 |
540.34 |
| May 15 2020 |
20709 |
540.34 |
| May 08 2020 |
20721 |
540.34 |
| May 01 2020 |
20728 |
540.34 |
| Apr 24 2020 |
20790 |
540.34 |
| Apr 17 2020 |
20791 |
540.34 |
| Apr 10 2020 |
20791 |
540.34 |
| Apr 03 2020 |
20791 |
540.34 |
| Mar 27 2020 |
20791 |
540.34 |
| Mar 20 2020 |
20807 |
540.34 |
| Mar 13 2020 |
20807 |
540.34 |
| Mar 06 2020 |
20807 |
540.34 |
| Feb 28 2020 |
20790 |
540.34 |
| Feb 21 2020 |
20848 |
540.34 |
| Feb 14 2020 |
20859 |
540.34 |
| Feb 07 2020 |
20878 |
540.34 |
| Jan 31 2020 |
20900 |
540.34 |
| Jan 24 2020 |
20487 |
540.34 |
| Jan 17 2020 |
20538 |
540.34 |
| Jan 10 2020 |
21275 |
540.34 |
| Jan 03 2020 |
21141 |
540.34 |
| Dec 27 2019 |
21159 |
540.34 |
| Dec 20 2019 |
21197 |
540.34 |
| Dec 13 2019 |
21277 |
540.34 |
| Dec 06 2019 |
21214 |
540.34 |
| Nov 29 2019 |
21726 |
540.34 |
| Nov 22 2019 |
23528 |
563.07 |
| Nov 15 2019 |
25142 |
582.35 |
| Nov 08 2019 |
28507 |
629.52 |
| Nov 01 2019 |
28845 |
631.13 |
| Oct 25 2019 |
29044 |
631.13 |
| Oct 18 2019 |
28762 |
635.32 |
| Oct 11 2019 |
27685 |
609.42 |
| Oct 04 2019 |
27756 |
609.42 |
| Sep 27 2019 |
27633 |
609.42 |
| Sep 20 2019 |
27320 |
609.42 |
| Sep 13 2019 |
27169 |
609.42 |
