| Oct 07 2021 |
5457 |
447.67 |
| Sep 30 2021 |
5402 |
447.67 |
| Sep 23 2021 |
6715 |
436.02 |
| Sep 16 2021 |
6886 |
436.02 |
| Sep 09 2021 |
7000 |
436.02 |
| Sep 02 2021 |
7345 |
441.2 |
| Aug 26 2021 |
7355 |
441.2 |
| Aug 19 2021 |
7371 |
441.2 |
| Aug 12 2021 |
7388 |
441.2 |
| Aug 05 2021 |
7405 |
441.2 |
| Jul 29 2021 |
7409 |
441.2 |
| Jun 03 2021 |
6743 |
441.2 |
| Oct 09 2020 |
11032 |
447.67 |
| Oct 02 2020 |
11421 |
447.67 |
| Sep 25 2020 |
10763 |
436.02 |
| Sep 18 2020 |
11062 |
436.02 |
| Sep 11 2020 |
11264 |
436.02 |
| Sep 04 2020 |
11485 |
436.65 |
| Aug 28 2020 |
11562 |
436.65 |
| Aug 21 2020 |
11609 |
436.65 |
| Aug 14 2020 |
11620 |
436.65 |
| Aug 07 2020 |
11723 |
436.65 |
| Jul 31 2020 |
11773 |
436.65 |
| Jul 24 2020 |
11773 |
436.65 |
| Jul 17 2020 |
11792 |
436.65 |
| Jul 10 2020 |
11819 |
436.65 |
| Jul 03 2020 |
11870 |
436.65 |
| Jun 26 2020 |
11870 |
436.65 |
| Jun 19 2020 |
11870 |
436.65 |
| Jun 12 2020 |
11875 |
436.65 |
| Jun 05 2020 |
11895 |
436.65 |
| May 29 2020 |
11914 |
436.65 |
| May 22 2020 |
11950 |
436.65 |
| May 15 2020 |
11950 |
436.65 |
| May 08 2020 |
11955 |
436.65 |
| May 01 2020 |
11960 |
436.65 |
| Apr 24 2020 |
11999 |
436.65 |
| Apr 17 2020 |
12000 |
436.65 |
| Apr 10 2020 |
12000 |
436.65 |
| Apr 03 2020 |
12000 |
436.65 |
| Mar 27 2020 |
12000 |
436.65 |
| Mar 20 2020 |
12007 |
436.65 |
| Mar 13 2020 |
12007 |
436.65 |
| Mar 06 2020 |
12007 |
436.65 |
| Feb 28 2020 |
11986 |
436.65 |
| Feb 21 2020 |
12040 |
436.65 |
| Feb 14 2020 |
12046 |
436.65 |
| Feb 07 2020 |
12067 |
436.65 |
| Jan 31 2020 |
12090 |
436.65 |
| Jan 24 2020 |
11754 |
436.65 |
| Jan 17 2020 |
11787 |
436.65 |
| Jan 10 2020 |
12361 |
436.65 |
| Jan 03 2020 |
12268 |
436.65 |
| Dec 27 2019 |
12266 |
436.65 |
| Dec 20 2019 |
12286 |
436.65 |
| Dec 13 2019 |
12338 |
436.65 |
| Dec 06 2019 |
12215 |
436.65 |
| Nov 29 2019 |
12473 |
436.65 |
| Nov 22 2019 |
12535 |
436.65 |
| Nov 15 2019 |
12641 |
436.65 |
| Nov 08 2019 |
12788 |
436.65 |
| Nov 01 2019 |
12817 |
436.65 |
| Oct 25 2019 |
12774 |
436.65 |
| Oct 18 2019 |
12468 |
436.65 |
| Oct 11 2019 |
11569 |
425.62 |
| Oct 04 2019 |
11677 |
425.62 |
| Sep 27 2019 |
12887 |
438.53 |
| Sep 20 2019 |
12726 |
438.53 |
| Sep 13 2019 |
12759 |
438.53 |
