| Oct 26 2023 |
5313 |
464.4 |
| Oct 19 2023 |
5433 |
464.4 |
| Oct 12 2023 |
5346 |
464.4 |
| Oct 05 2023 |
5160 |
464.4 |
| Sep 28 2023 |
4885 |
464.4 |
| Sep 21 2023 |
4837 |
464.4 |
| Sep 14 2023 |
4766 |
464.4 |
| Sep 07 2023 |
4609 |
464.4 |
| Aug 31 2023 |
4540 |
464.4 |
| Aug 24 2023 |
4464 |
464.4 |
| Aug 17 2023 |
4505 |
464.4 |
| Aug 10 2023 |
4506 |
464.4 |
| Aug 03 2023 |
4508 |
464.4 |
| Jul 27 2023 |
4491 |
464.4 |
| Jul 20 2023 |
4516 |
464.4 |
| Jul 13 2023 |
4516 |
464.4 |
| Jul 06 2023 |
4512 |
464.4 |
| Jun 29 2023 |
4492 |
464.4 |
| Jun 22 2023 |
4492 |
464.4 |
| Jun 15 2023 |
4492 |
464.4 |
| Jun 08 2023 |
4498 |
464.4 |
| Jun 01 2023 |
4464 |
464.4 |
| May 25 2023 |
4422 |
464.4 |
| May 18 2023 |
4421 |
464.4 |
| May 11 2023 |
4421 |
464.4 |
| May 04 2023 |
4397 |
464.4 |
| Apr 27 2023 |
4395 |
464.4 |
| Apr 20 2023 |
4395 |
464.4 |
| Apr 13 2023 |
4395 |
464.4 |
| Apr 06 2023 |
4404 |
464.4 |
| Mar 30 2023 |
4444 |
464.4 |
| Mar 23 2023 |
4444 |
464.4 |
| Mar 16 2023 |
4444 |
464.4 |
| Mar 09 2023 |
4444 |
464.4 |
| Mar 02 2023 |
4403 |
464.4 |
| Feb 23 2023 |
4408 |
464.4 |
| Feb 16 2023 |
4428 |
464.4 |
| Feb 09 2023 |
4443 |
464.4 |
| Feb 02 2023 |
4469 |
464.4 |
| Jan 26 2023 |
4463 |
464.4 |
| Jan 19 2023 |
4474 |
464.4 |
| Jan 12 2023 |
4388 |
464.4 |
| Jan 05 2023 |
4842 |
464.4 |
| Dec 29 2022 |
4839 |
464.4 |
| Dec 22 2022 |
6158 |
464.4 |
| Dec 15 2022 |
6092 |
464.4 |
| Dec 08 2022 |
6115 |
464.4 |
| Dec 01 2022 |
6058 |
464.4 |
| Nov 24 2022 |
6054 |
464.4 |
| Nov 17 2022 |
5995 |
464.4 |
| Nov 10 2022 |
5981 |
464.4 |
| Nov 03 2022 |
5847 |
464.4 |
| Sep 02 2021 |
5320 |
453.99 |
| Aug 26 2021 |
7745 |
450.8 |
| Aug 19 2021 |
7758 |
450.8 |
| Aug 12 2021 |
7776 |
450.8 |
| Aug 05 2021 |
7792 |
450.8 |
| Jul 29 2021 |
7798 |
450.8 |
| Jun 03 2021 |
7359 |
450.8 |
| Sep 04 2020 |
12977 |
453.99 |
| Aug 28 2020 |
12790 |
450.8 |
| Aug 21 2020 |
12833 |
450.8 |
| Aug 14 2020 |
12846 |
450.8 |
| Aug 07 2020 |
12958 |
450.8 |
| Jul 31 2020 |
13012 |
450.8 |
| Jul 24 2020 |
13012 |
450.8 |
| Jul 17 2020 |
13032 |
450.8 |
| Jul 10 2020 |
13057 |
450.8 |
| Jul 03 2020 |
13112 |
450.8 |
| Jun 26 2020 |
13112 |
450.8 |
| Jun 19 2020 |
13112 |
450.8 |
| Jun 12 2020 |
13118 |
450.8 |
| Jun 05 2020 |
13140 |
450.8 |
| May 29 2020 |
13159 |
450.8 |
| May 22 2020 |
13206 |
450.8 |
| May 15 2020 |
13206 |
450.8 |
| May 08 2020 |
13213 |
450.8 |
| May 01 2020 |
13219 |
450.8 |
| Apr 24 2020 |
13261 |
450.8 |
| Apr 17 2020 |
13262 |
450.8 |
| Apr 10 2020 |
13262 |
450.8 |
| Apr 03 2020 |
13262 |
450.8 |
| Mar 27 2020 |
13262 |
450.8 |
| Mar 20 2020 |
13272 |
450.8 |
| Mar 13 2020 |
13272 |
450.8 |
| Mar 06 2020 |
13272 |
450.8 |
| Feb 28 2020 |
13246 |
450.8 |
| Feb 21 2020 |
13300 |
450.8 |
| Feb 14 2020 |
13307 |
450.8 |
| Feb 07 2020 |
13327 |
450.8 |
| Jan 31 2020 |
13349 |
450.8 |
| Jan 24 2020 |
13002 |
450.8 |
| Jan 17 2020 |
13041 |
450.8 |
| Jan 10 2020 |
13657 |
450.8 |
| Jan 03 2020 |
13551 |
450.8 |
| Dec 27 2019 |
13560 |
450.8 |
| Dec 20 2019 |
13579 |
450.8 |
| Dec 13 2019 |
13645 |
450.8 |
| Dec 06 2019 |
13539 |
450.8 |
| Nov 29 2019 |
13816 |
450.8 |
| Nov 22 2019 |
13860 |
450.8 |
| Nov 15 2019 |
13984 |
450.8 |
| Nov 08 2019 |
14152 |
450.8 |
| Nov 01 2019 |
14221 |
450.8 |
| Oct 25 2019 |
14181 |
450.8 |
| Oct 18 2019 |
13834 |
450.8 |
| Oct 11 2019 |
14007 |
450.8 |
| Oct 04 2019 |
14117 |
450.8 |
| Sep 27 2019 |
14111 |
450.8 |
| Sep 20 2019 |
14053 |
452.54 |
| Sep 13 2019 |
14074 |
452.54 |
| Sep 06 2019 |
14275 |
457.75 |
| Aug 30 2019 |
14322 |
457.75 |
| Aug 23 2019 |
14345 |
457.75 |
| Aug 16 2019 |
14243 |
457.75 |
| Aug 09 2019 |
14243 |
457.75 |
| Aug 02 2019 |
14252 |
457.75 |
| Jul 26 2019 |
14254 |
457.75 |
| Jul 19 2019 |
14269 |
457.75 |
| Jul 12 2019 |
14302 |
457.75 |
| Jul 05 2019 |
14314 |
457.75 |
| Jun 28 2019 |
14345 |
457.75 |
| Jun 21 2019 |
14365 |
457.75 |
| Jun 14 2019 |
14359 |
457.75 |
| Jun 07 2019 |
14338 |
457.75 |
| May 31 2019 |
14363 |
457.75 |
| May 24 2019 |
14363 |
457.75 |
| May 17 2019 |
14392 |
457.75 |
| May 10 2019 |
14386 |
457.75 |
| May 03 2019 |
14398 |
457.75 |
| Apr 26 2019 |
14394 |
457.75 |
| Apr 19 2019 |
14393 |
457.75 |
| Apr 12 2019 |
14393 |
457.75 |
| Apr 05 2019 |
14393 |
457.75 |
| Mar 29 2019 |
14394 |
457.75 |
| Mar 22 2019 |
14385 |
457.75 |
| Mar 15 2019 |
14390 |
457.75 |
| Mar 08 2019 |
14315 |
457.75 |
| Mar 01 2019 |
14321 |
457.75 |
| Feb 22 2019 |
14318 |
457.75 |
| Feb 15 2019 |
14334 |
457.75 |
| Feb 08 2019 |
14321 |
457.75 |
| Feb 01 2019 |
14344 |
457.75 |
| Jan 25 2019 |
14350 |
457.75 |
| Jan 18 2019 |
13924 |
457.75 |
| Jan 11 2019 |
14497 |
457.75 |
| Jan 04 2019 |
14582 |
457.75 |
| Dec 28 2018 |
14581 |
457.75 |
| Dec 21 2018 |
14494 |
457.75 |
| Dec 14 2018 |
14562 |
457.75 |
| Dec 07 2018 |
14747 |
457.75 |
| Nov 30 2018 |
14983 |
457.75 |
| Nov 23 2018 |
15132 |
457.75 |
| Nov 16 2018 |
15396 |
457.75 |
| Nov 09 2018 |
14776 |
451.25 |
| Nov 02 2018 |
14792 |
451.25 |
| Oct 26 2018 |
15263 |
458.09 |
| Oct 19 2018 |
15328 |
458.09 |
| Oct 12 2018 |
15230 |
458.09 |
| Oct 05 2018 |
14346 |
452.87 |
| Sep 28 2018 |
14396 |
452.87 |
| Sep 21 2018 |
14027 |
449.89 |
| Sep 14 2018 |
13847 |
449.89 |
| Sep 07 2018 |
13735 |
449.33 |
| Aug 31 2018 |
12305 |
435.64 |
| Aug 24 2018 |
12263 |
435.64 |
| Aug 17 2018 |
12250 |
435.64 |
| Aug 10 2018 |
12257 |
435.64 |
| Aug 03 2018 |
12280 |
435.64 |
| Jul 27 2018 |
12290 |
435.64 |
| Jul 20 2018 |
12302 |
435.64 |
| Jul 13 2018 |
12299 |
435.64 |
| Jul 06 2018 |
12273 |
435.64 |
| Jun 29 2018 |
12328 |
435.64 |
| Jun 22 2018 |
12328 |
435.64 |
| Jun 15 2018 |
12345 |
435.64 |
| Jun 08 2018 |
12365 |
435.64 |
| Jun 01 2018 |
12359 |
435.64 |
| May 25 2018 |
12372 |
435.64 |
| May 18 2018 |
12348 |
435.64 |
| May 11 2018 |
12370 |
435.64 |
| May 04 2018 |
12423 |
435.64 |
| Apr 27 2018 |
12419 |
435.64 |
| Apr 20 2018 |
12458 |
435.64 |
| Apr 13 2018 |
12456 |
435.64 |
| Apr 06 2018 |
12456 |
435.64 |
| Mar 30 2018 |
12456 |
435.64 |
| Mar 23 2018 |
12456 |
435.64 |
| Mar 16 2018 |
12445 |
435.64 |
| Mar 09 2018 |
12445 |
435.64 |
| Mar 02 2018 |
12450 |
435.64 |
| Feb 23 2018 |
12450 |
435.64 |
| Feb 16 2018 |
12463 |
435.64 |
| Feb 09 2018 |
12459 |
435.64 |
| Feb 02 2018 |
12482 |
435.64 |
| Jan 26 2018 |
12516 |
435.64 |
| Jan 19 2018 |
12472 |
435.64 |
| Jan 12 2018 |
12096 |
435.64 |
| Jan 05 2018 |
12345 |
435.64 |
| Dec 29 2017 |
12372 |
435.64 |
| Dec 22 2017 |
12364 |
435.64 |
| Dec 15 2017 |
12332 |
435.64 |
| Dec 08 2017 |
12621 |
435.64 |
| Dec 01 2017 |
12754 |
435.64 |
| Nov 24 2017 |
12770 |
435.64 |
| Nov 17 2017 |
12853 |
435.64 |
| Nov 10 2017 |
12386 |
428.13 |
| Nov 03 2017 |
10802 |
412.79 |
| Oct 27 2017 |
9682 |
400.79 |
| Oct 20 2017 |
8940 |
392.57 |
| Oct 13 2017 |
8778 |
392.57 |
| Oct 06 2017 |
8498 |
390.21 |
| Sep 29 2017 |
8503 |
390.21 |
| Sep 22 2017 |
8407 |
389.32 |
| Sep 15 2017 |
8406 |
389.32 |
| Sep 08 2017 |
8335 |
389.03 |
| Sep 01 2017 |
8346 |
389.03 |
| Aug 25 2017 |
8364 |
389.03 |
| Aug 18 2017 |
8386 |
389.03 |
| Aug 11 2017 |
8354 |
389.03 |
| Aug 04 2017 |
8369 |
389.03 |
| Jul 28 2017 |
8366 |
389.03 |
| Jul 21 2017 |
8375 |
389.03 |
| Jul 14 2017 |
8378 |
389.03 |
| Jul 07 2017 |
8374 |
389.03 |
| Jun 30 2017 |
8383 |
389.03 |
| Jun 23 2017 |
8381 |
389.03 |
| Jun 16 2017 |
8380 |
389.03 |
| Jun 09 2017 |
8360 |
389.03 |
| Jun 02 2017 |
8357 |
389.03 |
| May 26 2017 |
8248 |
389.03 |
| May 19 2017 |
8268 |
389.03 |
| May 12 2017 |
8233 |
389.03 |
| May 05 2017 |
8216 |
389.03 |
| Apr 28 2017 |
8209 |
389.03 |
| Apr 21 2017 |
8193 |
389.03 |
| Apr 14 2017 |
8199 |
389.03 |
| Apr 07 2017 |
8200 |
389.03 |
| Mar 31 2017 |
8200 |
389.03 |
| Mar 24 2017 |
8201 |
389.03 |
| Mar 17 2017 |
8191 |
389.03 |
| Mar 10 2017 |
8201 |
389.03 |
| Mar 03 2017 |
8201 |
389.03 |
| Feb 24 2017 |
8205 |
389.03 |
| Feb 17 2017 |
8213 |
389.03 |
| Feb 10 2017 |
8227 |
389.03 |
| Feb 03 2017 |
8223 |
389.03 |
| Jan 27 2017 |
8237 |
389.03 |
| Jan 20 2017 |
8257 |
389.03 |
| Jan 13 2017 |
8260 |
389.03 |
| Jan 06 2017 |
8408 |
389.03 |
| Dec 30 2016 |
8460 |
389.03 |
| Dec 23 2016 |
8460 |
389.03 |
| Dec 16 2016 |
8483 |
389.03 |
| Dec 09 2016 |
8518 |
389.03 |
| Dec 02 2016 |
8634 |
389.03 |
| Nov 25 2016 |
8593 |
389.03 |
| Nov 18 2016 |
8639 |
389.03 |
| Nov 11 2016 |
8745 |
389.03 |
| Nov 04 2016 |
9219 |
394.7 |
| Oct 28 2016 |
9440 |
398.59 |
| Oct 21 2016 |
9979 |
403.26 |
| Oct 14 2016 |
9844 |
403.26 |
| Oct 07 2016 |
10194 |
407.07 |
| Sep 30 2016 |
10591 |
411.29 |
| Sep 23 2016 |
10973 |
417.04 |
| Sep 16 2016 |
10720 |
417.04 |
| Sep 09 2016 |
10986 |
420.23 |
| Sep 02 2016 |
11619 |
426.56 |
| Aug 26 2016 |
11643 |
426.56 |
| Aug 19 2016 |
11366 |
426.56 |
| Aug 12 2016 |
11355 |
426.56 |
| Aug 05 2016 |
11371 |
426.56 |
| Jul 29 2016 |
11372 |
426.56 |
| Jul 22 2016 |
11354 |
426.56 |
| Jun 28 2016 |
11355 |
426.56 |
| Jun 21 2016 |
11401 |
426.56 |
| Jun 14 2016 |
11401 |
426.56 |
| Jun 07 2016 |
11401 |
426.56 |
| May 31 2016 |
11403 |
426.56 |
| May 24 2016 |
11403 |
426.56 |
| May 17 2016 |
11392 |
426.56 |
| May 10 2016 |
11392 |
426.56 |
| May 03 2016 |
11393 |
426.56 |
| Apr 26 2016 |
11393 |
426.56 |
| Apr 19 2016 |
11385 |
426.56 |
| Apr 12 2016 |
11412 |
426.56 |
| Apr 05 2016 |
11412 |
426.56 |
| Mar 29 2016 |
11412 |
426.56 |
| Mar 22 2016 |
11407 |
426.56 |
| Mar 15 2016 |
11403 |
426.56 |
| Mar 08 2016 |
11413 |
426.56 |
| Mar 01 2016 |
11410 |
426.56 |
| Feb 23 2016 |
11405 |
426.56 |
| Feb 16 2016 |
11359 |
426.56 |
| Feb 09 2016 |
11359 |
426.56 |
| Feb 02 2016 |
11301 |
426.56 |
| Jan 26 2016 |
11327 |
426.56 |
| Jan 19 2016 |
11336 |
426.56 |
| Jan 12 2016 |
10953 |
426.56 |
| Jan 05 2016 |
11257 |
426.56 |
| Dec 29 2015 |
11266 |
426.56 |
| Dec 22 2015 |
11148 |
426.56 |
| Dec 15 2015 |
11072 |
426.56 |
| Dec 08 2015 |
11271 |
426.56 |
| Dec 01 2015 |
11220 |
426.56 |
| Nov 24 2015 |
12245 |
436.98 |
| Nov 17 2015 |
12591 |
443.02 |
| Nov 10 2015 |
12550 |
443.07 |
| Nov 03 2015 |
13965 |
456.12 |
| Oct 27 2015 |
13946 |
456.12 |
| Oct 20 2015 |
13501 |
452.68 |
| Oct 13 2015 |
12979 |
452.68 |
| Oct 06 2015 |
11930 |
442.67 |
| Sep 29 2015 |
12009 |
442.67 |
| Sep 22 2015 |
13786 |
436.15 |
| Sep 15 2015 |
24280 |
436.15 |
| Sep 14 2015 |
11045 |
436.15 |
| Sep 07 2015 |
11790 |
444.06 |
| Aug 31 2015 |
11034 |
436.15 |
| Aug 24 2015 |
10964 |
436.15 |
| Aug 17 2015 |
10983 |
436.15 |
| Aug 10 2015 |
10994 |
436.15 |
| Aug 03 2015 |
10994 |
436.15 |
| Jul 27 2015 |
10994 |
436.15 |
| Jul 20 2015 |
10993 |
436.15 |
| Jul 13 2015 |
10993 |
436.15 |
| Jul 06 2015 |
10993 |
436.15 |
| Jun 29 2015 |
10993 |
436.15 |
| Jun 22 2015 |
10993 |
436.15 |
| Jun 15 2015 |
10993 |
436.15 |
| Jun 08 2015 |
11077 |
436.15 |
| Jun 01 2015 |
11077 |
436.15 |
| May 25 2015 |
11077 |
436.15 |
| May 18 2015 |
11077 |
436.15 |
| May 11 2015 |
11077 |
436.15 |
| May 04 2015 |
11077 |
436.15 |
| Apr 27 2015 |
11067 |
436.15 |
| Apr 20 2015 |
11058 |
436.15 |
| Apr 13 2015 |
11058 |
436.15 |
| Apr 06 2015 |
11076 |
436.15 |
| Mar 30 2015 |
11076 |
436.15 |
| Mar 23 2015 |
11089 |
436.15 |
| Mar 16 2015 |
11084 |
436.15 |
| Mar 09 2015 |
11083 |
436.15 |
| Mar 02 2015 |
11068 |
436.15 |
| Feb 23 2015 |
10983 |
436.15 |
| Feb 16 2015 |
10972 |
436.15 |
| Feb 09 2015 |
10982 |
436.15 |
| Feb 02 2015 |
10987 |
436.15 |
| Jan 26 2015 |
10977 |
436.15 |
| Jan 19 2015 |
10958 |
436.15 |
| Jan 12 2015 |
10843 |
436.15 |
| Jan 05 2015 |
11105 |
436.15 |
| Dec 29 2014 |
11091 |
436.15 |
| Dec 22 2014 |
11135 |
436.15 |
| Dec 15 2014 |
10932 |
436.15 |
| Dec 08 2014 |
11010 |
436.15 |
| Dec 01 2014 |
11041 |
436.15 |
| Nov 24 2014 |
11102 |
436.88 |
| Nov 17 2014 |
11186 |
436.88 |
| Nov 10 2014 |
11260 |
436.88 |
| Nov 03 2014 |
10114 |
425.87 |
| Oct 27 2014 |
12592 |
451.35 |
| Oct 20 2014 |
12766 |
451.35 |
| Oct 13 2014 |
10722 |
431.55 |
| Oct 06 2014 |
11243 |
437.6 |
| Sep 29 2014 |
11068 |
434.62 |
| Sep 22 2014 |
11097 |
434.62 |
| Sep 15 2014 |
10079 |
424.52 |
| Sep 08 2014 |
9265 |
414.86 |
| Sep 01 2014 |
9645 |
419.2 |
| Aug 25 2014 |
9660 |
419.2 |
| Aug 18 2014 |
9661 |
419.2 |
| Aug 11 2014 |
9661 |
419.2 |
| Aug 04 2014 |
9661 |
419.2 |
| Jul 28 2014 |
9661 |
419.2 |
| Jul 21 2014 |
9675 |
419.2 |
| Jul 14 2014 |
9676 |
419.2 |
| Jul 07 2014 |
9676 |
419.2 |
| Jun 30 2014 |
9676 |
419.2 |
| Jun 23 2014 |
9676 |
419.2 |
| Jun 16 2014 |
9676 |
419.2 |
| Jun 09 2014 |
9676 |
419.2 |
| Jun 02 2014 |
9676 |
419.2 |
| May 26 2014 |
9676 |
419.2 |
| May 19 2014 |
9676 |
419.2 |
| May 12 2014 |
9678 |
419.2 |
| May 05 2014 |
9678 |
419.2 |
| Apr 28 2014 |
9679 |
419.2 |
| Apr 21 2014 |
9679 |
419.2 |
| Apr 14 2014 |
9696 |
419.2 |
| Apr 07 2014 |
9696 |
419.2 |
| Mar 31 2014 |
9697 |
419.2 |
| Mar 24 2014 |
9697 |
419.2 |
| Mar 17 2014 |
9697 |
419.2 |
| Mar 10 2014 |
9697 |
419.2 |
| Mar 03 2014 |
9697 |
419.2 |
| Feb 24 2014 |
9693 |
419.2 |
| Feb 17 2014 |
9702 |
419.2 |
| Feb 10 2014 |
9700 |
419.2 |
| Feb 03 2014 |
9687 |
419.2 |
| Jan 27 2014 |
9746 |
419.2 |
| Jan 20 2014 |
9706 |
419.2 |
| Jan 13 2014 |
9546 |
419.2 |
| Jan 06 2014 |
9501 |
419.2 |
| Dec 30 2013 |
9605 |
419.2 |
| Dec 23 2013 |
9407 |
419.2 |
| Dec 16 2013 |
9294 |
419.2 |
| Dec 09 2013 |
9343 |
419.2 |
| Dec 02 2013 |
9514 |
419.2 |
| Nov 25 2013 |
9687 |
419.2 |
| Nov 18 2013 |
9769 |
419.2 |
| Nov 11 2013 |
9667 |
419.2 |
| Nov 04 2013 |
10836 |
432.5 |
| Oct 28 2013 |
10768 |
432.5 |
| Oct 21 2013 |
11751 |
445.13 |
| Oct 14 2013 |
14882 |
475.91 |
| Oct 07 2013 |
13833 |
466.57 |
| Sep 30 2013 |
13826 |
466.57 |
| Sep 23 2013 |
13499 |
463.79 |
| Sep 16 2013 |
12030 |
448.97 |
| Sep 09 2013 |
12043 |
448.97 |
| Oct 16 2009 |
18283 |
735.55 |
| Oct 09 2009 |
17336 |
673.74 |
| Oct 02 2009 |
16486 |
673.74 |
| Sep 25 2009 |
15545 |
673.74 |
| Sep 18 2009 |
15184 |
673.74 |
| Sep 11 2009 |
15025 |
673.74 |
| Jan 30 2009 |
14799 |
673.74 |
| Jan 09 2009 |
13428 |
673.74 |
| Dec 18 2008 |
13180 |
673.74 |
| Dec 12 2008 |
13080 |
673.74 |
| Dec 05 2008 |
13123 |
673.74 |
| Nov 28 2008 |
12687 |
673.74 |
| Nov 21 2008 |
12584 |
673.74 |
| Nov 14 2008 |
12191 |
673.74 |
| Nov 07 2008 |
12035 |
673.74 |
| Oct 31 2008 |
11264 |
673.74 |
| Oct 24 2008 |
9679 |
611.93 |
| Oct 17 2008 |
8739 |
611.93 |
