| Dec 22 2022 |
11269 |
605.44 |
| Dec 15 2022 |
11167 |
605.44 |
| Dec 08 2022 |
11188 |
605.44 |
| Dec 01 2022 |
11072 |
605.44 |
| Nov 24 2022 |
11073 |
605.44 |
| Nov 17 2022 |
10925 |
605.44 |
| Nov 10 2022 |
10900 |
605.44 |
| Nov 03 2022 |
10661 |
605.44 |
| Oct 27 2022 |
10334 |
605.44 |
| Oct 20 2022 |
10316 |
605.44 |
| Oct 13 2022 |
10215 |
605.44 |
| Oct 06 2022 |
9718 |
605.44 |
| Sep 29 2022 |
9385 |
605.44 |
| Sep 22 2022 |
9268 |
605.44 |
| Sep 15 2022 |
9096 |
605.44 |
| Sep 08 2022 |
8872 |
605.44 |
| Sep 01 2022 |
8841 |
605.44 |
| Aug 25 2022 |
8800 |
605.44 |
| Aug 18 2022 |
8795 |
605.44 |
| Aug 11 2022 |
8794 |
605.44 |
| Aug 04 2022 |
8767 |
605.44 |
| Jul 28 2022 |
8767 |
605.44 |
| Jul 21 2022 |
8767 |
605.44 |
| Jul 14 2022 |
8767 |
605.44 |
| Jul 07 2022 |
8767 |
605.44 |
| Jun 30 2022 |
8767 |
605.44 |
| Jun 23 2022 |
8772 |
605.44 |
| Jun 16 2022 |
8772 |
605.44 |
| Jun 09 2022 |
8777 |
605.44 |
| Jun 02 2022 |
8777 |
605.44 |
| May 26 2022 |
8773 |
605.44 |
| May 19 2022 |
8773 |
605.44 |
| May 12 2022 |
8773 |
605.44 |
| May 05 2022 |
8773 |
605.44 |
| Apr 28 2022 |
8773 |
605.44 |
| Apr 21 2022 |
8773 |
605.44 |
| Apr 14 2022 |
8773 |
605.44 |
| Apr 07 2022 |
8773 |
605.44 |
| Mar 31 2022 |
8773 |
605.44 |
| Mar 24 2022 |
8774 |
605.44 |
| Mar 17 2022 |
8750 |
605.44 |
| Mar 10 2022 |
8750 |
605.44 |
| Mar 03 2022 |
8750 |
605.44 |
| Feb 24 2022 |
8743 |
605.44 |
| Feb 17 2022 |
8761 |
605.44 |
| Feb 10 2022 |
8763 |
605.44 |
| Feb 03 2022 |
8763 |
605.44 |
| Jan 27 2022 |
8758 |
605.44 |
| Jan 20 2022 |
8633 |
605.44 |
| Jan 13 2022 |
8644 |
605.44 |
| Jan 06 2022 |
9122 |
605.44 |
| Dec 30 2021 |
9127 |
605.44 |
| Dec 23 2021 |
9140 |
605.44 |
| Dec 16 2021 |
9360 |
605.44 |
| Dec 09 2021 |
9656 |
605.44 |
| Dec 02 2021 |
9943 |
605.44 |
| Nov 25 2021 |
10120 |
605.44 |
| Sep 15 2015 |
6679 |
540 |
| Sep 14 2015 |
21339 |
540 |
| Sep 07 2015 |
21299 |
540 |
| Aug 31 2015 |
21288 |
540 |
| Aug 24 2015 |
21200 |
540 |
| Aug 17 2015 |
21232 |
540 |
| Aug 10 2015 |
21243 |
540 |
| Aug 03 2015 |
21242 |
540 |
| Jul 27 2015 |
21242 |
540 |
| Jul 20 2015 |
21240 |
540 |
| Jul 13 2015 |
21241 |
540 |
| Jul 06 2015 |
21240 |
540 |
| Jun 29 2015 |
21240 |
540 |
| Jun 22 2015 |
21241 |
540 |
| Jun 15 2015 |
21241 |
540 |
| Jun 08 2015 |
21386 |
540 |
| Jun 01 2015 |
21386 |
540 |
| May 25 2015 |
21386 |
540 |
| May 18 2015 |
21386 |
540 |
| May 11 2015 |
21386 |
540 |
| May 04 2015 |
21386 |
540 |
| Apr 27 2015 |
21362 |
540 |
| Apr 20 2015 |
21349 |
540 |
| Apr 13 2015 |
21347 |
540 |
| Apr 06 2015 |
21382 |
540 |
| Mar 30 2015 |
21382 |
540 |
| Mar 23 2015 |
21405 |
540 |
| Mar 16 2015 |
21390 |
540 |
| Mar 09 2015 |
21390 |
540 |
| Mar 02 2015 |
21380 |
540 |
| Feb 23 2015 |
21237 |
540 |
| Feb 16 2015 |
21203 |
540 |
| Feb 09 2015 |
21214 |
540 |
| Feb 02 2015 |
21226 |
540 |
| Jan 26 2015 |
21216 |
540 |
| Jan 19 2015 |
21196 |
540 |
| Jan 12 2015 |
21073 |
540 |
| Jan 05 2015 |
21367 |
540 |
| Dec 29 2014 |
21380 |
540 |
| Dec 22 2014 |
21422 |
540 |
| Dec 15 2014 |
21100 |
540 |
| Dec 08 2014 |
21296 |
540 |
| Dec 01 2014 |
21500 |
540 |
| Nov 24 2014 |
21512 |
540 |
| Nov 17 2014 |
21675 |
540 |
| Nov 10 2014 |
21959 |
540 |
| Nov 03 2014 |
21859 |
540 |
| Oct 27 2014 |
21850 |
540 |
| Oct 20 2014 |
21938 |
540 |
| Oct 13 2014 |
21834 |
540 |
| Oct 06 2014 |
21459 |
540 |
| Sep 29 2014 |
21719 |
540 |
| Sep 22 2014 |
21757 |
540 |
| Sep 15 2014 |
21554 |
540 |
| Nov 11 2013 |
12188 |
445.19 |
| Nov 04 2013 |
9906 |
422.57 |
| Oct 28 2013 |
9865 |
422.57 |
| Oct 21 2013 |
9675 |
422.57 |
| Oct 14 2013 |
13823 |
466 |
| Oct 07 2013 |
12251 |
451.08 |
| Sep 30 2013 |
12242 |
451.08 |
| Sep 23 2013 |
12239 |
451.08 |
| Sep 16 2013 |
12232 |
451.08 |
| Sep 09 2013 |
12248 |
451.08 |
| Sep 02 2013 |
12316 |
451.08 |
| Aug 26 2013 |
12286 |
451.08 |
| Aug 19 2013 |
12305 |
451.08 |
| Aug 12 2013 |
12305 |
451.08 |
| Aug 05 2013 |
12307 |
451.08 |
| Jul 29 2013 |
12308 |
451.08 |
| Jul 22 2013 |
12345 |
451.08 |
| Jul 15 2013 |
12345 |
451.08 |
| Jul 08 2013 |
12345 |
451.08 |
| Jul 01 2013 |
12345 |
451.08 |
| Jun 24 2013 |
12346 |
451.08 |
| Jun 17 2013 |
12346 |
451.08 |
| Jun 10 2013 |
12346 |
451.08 |
| Jun 03 2013 |
12346 |
451.08 |
| May 27 2013 |
12346 |
451.08 |
| May 20 2013 |
12346 |
451.08 |
| May 13 2013 |
12346 |
451.08 |
| May 06 2013 |
12346 |
451.08 |
| Apr 29 2013 |
12346 |
451.08 |
| Apr 22 2013 |
12316 |
451.08 |
| Apr 15 2013 |
12323 |
451.08 |
| Apr 08 2013 |
12323 |
451.08 |
| Apr 01 2013 |
12324 |
451.08 |
| Mar 25 2013 |
12317 |
451.08 |
| Mar 18 2013 |
12317 |
451.08 |
| Mar 11 2013 |
12317 |
451.08 |
| Mar 04 2013 |
12317 |
451.08 |
| Feb 25 2013 |
12317 |
451.08 |
| Feb 18 2013 |
12325 |
451.08 |
| Feb 11 2013 |
12334 |
451.08 |
| Feb 04 2013 |
12301 |
451.08 |
| Jan 28 2013 |
12347 |
451.08 |
| Jan 21 2013 |
12365 |
451.08 |
| Jan 14 2013 |
12444 |
451.08 |
| Jan 07 2013 |
12405 |
451.08 |
| Dec 31 2012 |
12419 |
451.08 |
| Dec 24 2012 |
12425 |
451.08 |
| Dec 17 2012 |
12444 |
451.08 |
| Dec 10 2012 |
12304 |
451.08 |
| Dec 03 2012 |
12471 |
451.08 |
| Nov 26 2012 |
12363 |
451.08 |
| Nov 19 2012 |
12431 |
451.08 |
| Nov 12 2012 |
16622 |
493.86 |
| Nov 05 2012 |
16620 |
493.86 |
| Oct 29 2012 |
16777 |
493.86 |
| Oct 22 2012 |
7456 |
391.4 |
| Oct 02 2012 |
10640 |
433.22 |
| Sep 26 2012 |
10640 |
433.22 |
| Sep 20 2012 |
10541 |
433.22 |
| Sep 13 2012 |
10433 |
433.22 |
| Jan 19 2012 |
9706 |
433.22 |
| Dec 29 2011 |
9641 |
433.22 |
| Dec 13 2011 |
9513 |
433.22 |
| Dec 09 2011 |
9534 |
433.22 |
| Dec 01 2011 |
9542 |
433.22 |
| Nov 25 2011 |
9651 |
433.22 |
| Nov 17 2011 |
10416 |
443.22 |
| Nov 10 2011 |
10587 |
443.39 |
| Nov 04 2011 |
11786 |
457.79 |
| Oct 28 2011 |
11734 |
458.12 |
| Oct 21 2011 |
11896 |
458.43 |
| Oct 14 2011 |
11772 |
458.73 |
| Oct 07 2011 |
14569 |
494.82 |
| Sep 30 2011 |
14410 |
494.85 |
| Sep 27 2011 |
14065 |
494.86 |
| Sep 23 2011 |
13977 |
494.88 |
| Sep 16 2011 |
13585 |
494.9 |
| Sep 09 2011 |
13252 |
494.93 |
| Jan 13 2011 |
13113 |
495.34 |
| Dec 28 2010 |
13331 |
495.35 |
| Dec 14 2010 |
13219 |
495.36 |
| Dec 03 2010 |
14223 |
507.89 |
| Nov 26 2010 |
14237 |
508.16 |
| Nov 19 2010 |
15323 |
525.21 |
| Nov 12 2010 |
15689 |
534.79 |
| Nov 04 2010 |
15849 |
535.29 |
| Oct 28 2010 |
15426 |
535.72 |
| Oct 22 2010 |
15292 |
536.07 |
| Oct 14 2010 |
15097 |
536.52 |
| Oct 05 2010 |
18248 |
612.45 |
| Sep 29 2010 |
18785 |
612.45 |
| Sep 24 2010 |
17998 |
612.45 |
| Sep 17 2010 |
17181 |
612.45 |
| Sep 10 2010 |
16806 |
612.45 |
| Aug 15 2010 |
13761 |
612.45 |
| Jan 29 2010 |
16764 |
612.45 |
| Jan 15 2010 |
16707 |
612.45 |
| Jan 08 2010 |
16558 |
612.45 |
| Dec 18 2009 |
16060 |
612.45 |
| Dec 09 2009 |
15853 |
612.45 |
| Oct 30 2009 |
18295 |
666.61 |
| Oct 23 2009 |
16891 |
637.4 |
| Oct 16 2009 |
17143 |
656.27 |
| Oct 09 2009 |
16567 |
642.74 |
| Oct 02 2009 |
15737 |
642.74 |
| Sep 25 2009 |
14856 |
642.74 |
| Sep 18 2009 |
14536 |
642.74 |
| Sep 11 2009 |
14386 |
642.74 |
| Jan 30 2009 |
14167 |
642.74 |
| Jan 09 2009 |
12817 |
642.74 |
| Dec 18 2008 |
12562 |
642.74 |
| Dec 12 2008 |
12471 |
642.74 |
| Dec 05 2008 |
12496 |
642.74 |
| Nov 28 2008 |
12273 |
651.72 |
| Nov 21 2008 |
12182 |
651.72 |
| Nov 14 2008 |
11814 |
651.72 |
| Nov 07 2008 |
11660 |
651.72 |
| Oct 31 2008 |
10904 |
650.76 |
| Oct 24 2008 |
9090 |
588.64 |
| Oct 17 2008 |
8206 |
588.64 |
