| Sep 16 2016 |
22314 |
524.42 |
| Sep 09 2016 |
27194 |
578.92 |
| Sep 02 2016 |
27113 |
578.92 |
| Aug 26 2016 |
27159 |
578.92 |
| Aug 19 2016 |
26654 |
578.92 |
| Aug 12 2016 |
26643 |
578.92 |
| Aug 05 2016 |
26664 |
578.92 |
| Jul 29 2016 |
26666 |
578.92 |
| Jul 22 2016 |
26634 |
578.92 |
| Jun 28 2016 |
26636 |
578.92 |
| Jun 21 2016 |
26711 |
578.92 |
| Jun 14 2016 |
26711 |
578.92 |
| Jun 07 2016 |
26713 |
578.92 |
| May 31 2016 |
26720 |
578.92 |
| May 24 2016 |
26720 |
578.92 |
| May 17 2016 |
26695 |
578.92 |
| May 10 2016 |
26696 |
578.92 |
| May 03 2016 |
26702 |
578.92 |
| Apr 26 2016 |
26697 |
578.92 |
| Apr 19 2016 |
26660 |
578.92 |
| Apr 12 2016 |
26718 |
578.92 |
| Apr 05 2016 |
26718 |
578.92 |
| Mar 29 2016 |
26718 |
578.92 |
| Mar 22 2016 |
26698 |
578.92 |
| Mar 15 2016 |
26698 |
578.92 |
| Mar 08 2016 |
26720 |
578.92 |
| Mar 01 2016 |
26715 |
578.92 |
| Feb 23 2016 |
26712 |
578.92 |
| Feb 16 2016 |
26631 |
578.92 |
| Feb 09 2016 |
26631 |
578.92 |
| Feb 02 2016 |
26571 |
578.92 |
| Jan 26 2016 |
26615 |
578.92 |
| Jan 19 2016 |
26632 |
578.92 |
| Jan 12 2016 |
26192 |
578.92 |
| Jan 05 2016 |
26660 |
578.92 |
| Dec 29 2015 |
26691 |
578.92 |
| Dec 22 2015 |
26481 |
578.92 |
| Dec 15 2015 |
26361 |
578.92 |
| Dec 08 2015 |
26705 |
578.92 |
| Dec 01 2015 |
26859 |
578.92 |
| Nov 24 2015 |
26595 |
578.92 |
| Nov 17 2015 |
26274 |
578.92 |
| Nov 10 2015 |
26314 |
578.92 |
| Nov 03 2015 |
26404 |
578.92 |
| Oct 27 2015 |
24123 |
553.41 |
| Oct 20 2015 |
24114 |
553.41 |
| Oct 13 2015 |
22609 |
544.37 |
| Oct 06 2015 |
22586 |
544.37 |
| Sep 29 2015 |
22547 |
544.37 |
| Sep 22 2015 |
2635 |
549.03 |
| Sep 15 2015 |
6141 |
549.03 |
| Sep 14 2015 |
19500 |
520.9 |
| Sep 07 2015 |
22592 |
554.47 |
| Aug 31 2015 |
22370 |
551.58 |
| Aug 24 2015 |
22275 |
551.58 |
| Aug 17 2015 |
22309 |
551.58 |
| Aug 10 2015 |
22322 |
551.58 |
| Aug 03 2015 |
22321 |
551.58 |
| Jul 27 2015 |
22321 |
551.58 |
| Jul 20 2015 |
22320 |
551.58 |
| Jul 13 2015 |
22320 |
551.58 |
| Jul 06 2015 |
22320 |
551.58 |
| Jun 29 2015 |
22320 |
551.58 |
| Jun 22 2015 |
22320 |
551.58 |
| Jun 15 2015 |
22320 |
551.58 |
| Jun 08 2015 |
22475 |
551.58 |
| Jun 01 2015 |
22475 |
551.58 |
| May 25 2015 |
22475 |
551.58 |
| May 18 2015 |
22475 |
551.58 |
| May 11 2015 |
22475 |
551.58 |
| May 04 2015 |
22475 |
551.58 |
| Apr 27 2015 |
22450 |
551.58 |
| Apr 20 2015 |
22435 |
551.58 |
| Apr 13 2015 |
22434 |
551.58 |
| Apr 06 2015 |
22475 |
551.58 |
| Mar 30 2015 |
22475 |
551.58 |
| Mar 23 2015 |
22495 |
551.58 |
| Mar 16 2015 |
22475 |
551.58 |
| Mar 09 2015 |
22474 |
551.58 |
| Mar 02 2015 |
22462 |
551.58 |
| Feb 23 2015 |
22313 |
551.58 |
| Feb 16 2015 |
22286 |
551.58 |
| Feb 09 2015 |
22297 |
551.58 |
| Feb 02 2015 |
22308 |
551.58 |
| Jan 26 2015 |
22295 |
551.58 |
| Jan 19 2015 |
22270 |
551.58 |
| Jan 12 2015 |
22127 |
551.58 |
| Jan 05 2015 |
22448 |
551.58 |
| Dec 29 2014 |
22460 |
551.58 |
| Dec 22 2014 |
22501 |
551.58 |
| Dec 15 2014 |
22164 |
551.58 |
| Dec 08 2014 |
22414 |
551.58 |
| Dec 01 2014 |
22578 |
551.58 |
| Nov 24 2014 |
22584 |
551.58 |
| Nov 17 2014 |
22802 |
551.58 |
| Nov 10 2014 |
22979 |
551.58 |
| Nov 03 2014 |
22264 |
544.44 |
| Oct 27 2014 |
19812 |
520.16 |
| Oct 20 2014 |
18853 |
508.78 |
| Oct 13 2014 |
17322 |
495.75 |
| Oct 06 2014 |
17065 |
495.75 |
| Sep 29 2014 |
17277 |
495.75 |
| Sep 22 2014 |
17382 |
495.75 |
| Sep 15 2014 |
17245 |
495.75 |
| Sep 08 2014 |
16447 |
488.66 |
| Sep 01 2014 |
15291 |
476.28 |
| Aug 25 2014 |
15303 |
476.28 |
| Aug 18 2014 |
15308 |
476.28 |
| Aug 11 2014 |
15308 |
476.28 |
| Aug 04 2014 |
15308 |
476.28 |
| Jul 28 2014 |
15308 |
476.28 |
| Jul 21 2014 |
15327 |
476.28 |
| Jul 14 2014 |
15327 |
476.28 |
| Jul 07 2014 |
15327 |
476.28 |
| Jun 30 2014 |
15327 |
476.28 |
| Jun 23 2014 |
15327 |
476.28 |
| Jun 16 2014 |
15327 |
476.28 |
| Jun 09 2014 |
15327 |
476.28 |
| Jun 02 2014 |
15327 |
476.28 |
| May 26 2014 |
15327 |
476.28 |
| May 19 2014 |
15327 |
476.28 |
| May 12 2014 |
15328 |
476.28 |
| May 05 2014 |
15328 |
476.28 |
| Apr 28 2014 |
15329 |
476.28 |
| Apr 21 2014 |
15329 |
476.28 |
| Apr 14 2014 |
15351 |
476.28 |
| Apr 07 2014 |
15351 |
476.28 |
| Mar 31 2014 |
15352 |
476.28 |
| Mar 24 2014 |
15352 |
476.28 |
| Mar 17 2014 |
15352 |
476.28 |
| Mar 10 2014 |
15352 |
476.28 |
| Mar 03 2014 |
15352 |
476.28 |
| Feb 24 2014 |
15346 |
476.28 |
| Feb 17 2014 |
15361 |
476.28 |
| Feb 10 2014 |
15360 |
476.28 |
| Feb 03 2014 |
15347 |
476.28 |
| Jan 27 2014 |
15412 |
476.28 |
| Jan 20 2014 |
15372 |
476.28 |
| Jan 13 2014 |
15187 |
476.28 |
| Jan 06 2014 |
15161 |
476.28 |
| Dec 30 2013 |
15290 |
476.28 |
| Dec 23 2013 |
15080 |
476.28 |
| Dec 16 2013 |
14902 |
476.28 |
| Dec 09 2013 |
14927 |
476.28 |
| Dec 02 2013 |
15140 |
476.28 |
| Nov 25 2013 |
13173 |
455.62 |
| Nov 18 2013 |
13278 |
455.62 |
| Nov 11 2013 |
12112 |
444.5 |
| Nov 04 2013 |
11655 |
440.71 |
| Oct 28 2013 |
11911 |
444.22 |
| Oct 21 2013 |
12173 |
449.55 |
| Oct 14 2013 |
12117 |
449.55 |
| Oct 07 2013 |
12086 |
449.55 |
| Sep 30 2013 |
11203 |
440.29 |
| Sep 23 2013 |
11215 |
440.29 |
| Sep 16 2013 |
11171 |
439.83 |
| Sep 09 2013 |
11169 |
439.83 |
| Sep 02 2013 |
10070 |
426.38 |
| Aug 26 2013 |
10033 |
426.38 |
| Aug 19 2013 |
10050 |
426.38 |
| Aug 12 2013 |
10050 |
426.38 |
| Aug 05 2013 |
10051 |
426.38 |
| Jul 29 2013 |
10052 |
426.38 |
| Jul 22 2013 |
10085 |
426.38 |
| Jul 15 2013 |
10085 |
426.38 |
| Jul 08 2013 |
10085 |
426.38 |
| Jul 01 2013 |
10085 |
426.38 |
| Jun 24 2013 |
10086 |
426.38 |
| Jun 17 2013 |
10086 |
426.38 |
| Jun 10 2013 |
10086 |
426.38 |
| Jun 03 2013 |
10086 |
426.38 |
| May 27 2013 |
10086 |
426.38 |
| May 20 2013 |
10086 |
426.38 |
| May 13 2013 |
10086 |
426.38 |
| May 06 2013 |
10086 |
426.38 |
| Apr 29 2013 |
10086 |
426.38 |
| Apr 22 2013 |
10065 |
426.38 |
| Apr 15 2013 |
10074 |
426.38 |
| Apr 08 2013 |
10074 |
426.38 |
| Apr 01 2013 |
10074 |
426.38 |
| Mar 25 2013 |
10069 |
426.38 |
| Mar 18 2013 |
10069 |
426.38 |
| Mar 11 2013 |
10069 |
426.38 |
| Mar 04 2013 |
10069 |
426.38 |
| Feb 25 2013 |
10069 |
426.38 |
| Feb 18 2013 |
10074 |
426.38 |
| Feb 11 2013 |
10084 |
426.38 |
| Feb 04 2013 |
10050 |
426.38 |
| Jan 28 2013 |
10097 |
426.38 |
| Jan 21 2013 |
10111 |
426.38 |
| Jan 14 2013 |
10190 |
426.38 |
| Jan 07 2013 |
10137 |
426.38 |
| Dec 31 2012 |
10153 |
426.38 |
| Dec 24 2012 |
10154 |
426.38 |
| Dec 17 2012 |
10170 |
426.38 |
| Dec 10 2012 |
10043 |
426.38 |
| Dec 03 2012 |
11280 |
438.79 |
| Nov 26 2012 |
11167 |
438.79 |
| Nov 19 2012 |
12368 |
450.5 |
| Nov 12 2012 |
11837 |
444.09 |
| Nov 05 2012 |
10595 |
430.35 |
| Oct 29 2012 |
10677 |
430.35 |
| Oct 22 2012 |
10709 |
430.35 |
| Oct 15 2012 |
10623 |
430.35 |
| Oct 02 2012 |
10567 |
432.32 |
| Sep 26 2012 |
9884 |
424.61 |
| Sep 20 2012 |
10169 |
428.66 |
| Sep 13 2012 |
9900 |
426.58 |
| Jan 19 2012 |
10463 |
442.38 |
| Dec 29 2011 |
10385 |
442.42 |
| Dec 13 2011 |
10269 |
442.45 |
| Dec 09 2011 |
10297 |
442.45 |
| Dec 01 2011 |
10302 |
442.46 |
| Nov 25 2011 |
10427 |
442.47 |
| Nov 17 2011 |
11188 |
452.73 |
| Nov 10 2011 |
10874 |
446.99 |
| Nov 04 2011 |
12956 |
471.01 |
| Oct 28 2011 |
11314 |
453.27 |
| Oct 21 2011 |
11450 |
453.31 |
| Oct 14 2011 |
10977 |
449.26 |
| Oct 07 2011 |
10564 |
447.6 |
| Sep 30 2011 |
11453 |
459.18 |
| Sep 27 2011 |
11169 |
459.13 |
| Sep 23 2011 |
10906 |
457.31 |
| Sep 16 2011 |
11108 |
463.21 |
| Sep 09 2011 |
10856 |
463.27 |
| Jan 13 2011 |
11341 |
471.45 |
| Dec 28 2010 |
11463 |
470.56 |
| Dec 14 2010 |
11374 |
470.57 |
| Dec 03 2010 |
11434 |
470.58 |
| Nov 26 2010 |
11411 |
470.59 |
| Nov 19 2010 |
10574 |
460.78 |
| Nov 12 2010 |
10619 |
463.27 |
| Nov 04 2010 |
10607 |
463.34 |
| Oct 28 2010 |
10440 |
466.28 |
| Oct 22 2010 |
10363 |
466.37 |
| Oct 14 2010 |
11004 |
477.7 |
| Oct 05 2010 |
11989 |
503.9 |
| Sep 29 2010 |
12498 |
507.24 |
| Sep 24 2010 |
11748 |
503.17 |
| Sep 17 2010 |
11063 |
499.16 |
| Sep 10 2010 |
10848 |
499.16 |
| Aug 15 2010 |
9030 |
495.11 |
| Jan 29 2010 |
10823 |
499.16 |
| Jan 15 2010 |
10771 |
499.16 |
| Jan 08 2010 |
10640 |
499.16 |
| Dec 18 2009 |
10245 |
499.16 |
| Dec 09 2009 |
10109 |
499.16 |
| Dec 04 2009 |
9861 |
499.16 |
| Nov 27 2009 |
9782 |
499.16 |
| Nov 20 2009 |
9441 |
499.72 |
| Nov 13 2009 |
8916 |
499.72 |
| Nov 06 2009 |
8799 |
499.72 |
| Oct 30 2009 |
10471 |
503.2 |
| Oct 23 2009 |
10111 |
504.64 |
| Oct 16 2009 |
10671 |
517.98 |
| Oct 09 2009 |
10823 |
522.79 |
| Oct 02 2009 |
10343 |
522.62 |
| Sep 25 2009 |
10470 |
535.85 |
| Sep 18 2009 |
10242 |
535.85 |
| Sep 11 2009 |
10138 |
535.85 |
| Jan 30 2009 |
9966 |
535.85 |
| Jan 09 2009 |
9138 |
535.85 |
| Dec 18 2008 |
8906 |
535.85 |
| Dec 12 2008 |
8894 |
535.85 |
| Dec 05 2008 |
8928 |
535.85 |
| Nov 28 2008 |
8661 |
535.85 |
| Nov 21 2008 |
8614 |
535.85 |
| Nov 14 2008 |
8387 |
535.85 |
| Nov 07 2008 |
8261 |
535.85 |
| Oct 31 2008 |
8204 |
550.02 |
| Oct 24 2008 |
7738 |
542.06 |
| Oct 17 2008 |
7021 |
542.06 |
