| Nov 04 2011 |
12332 |
463.83 |
| Oct 28 2011 |
8595 |
420.82 |
| Oct 21 2011 |
8646 |
420.79 |
| Oct 14 2011 |
8123 |
414.97 |
| Oct 07 2011 |
7467 |
409.05 |
| Sep 30 2011 |
7428 |
409.02 |
| Sep 27 2011 |
7254 |
409 |
| Sep 23 2011 |
7175 |
408.98 |
| Sep 16 2011 |
7956 |
422.61 |
| Sep 09 2011 |
7773 |
422.67 |
| Jan 13 2011 |
8374 |
432.15 |
| Dec 28 2010 |
8582 |
432.15 |
| Dec 14 2010 |
8533 |
432.16 |
| Dec 03 2010 |
8521 |
432.16 |
| Nov 26 2010 |
8531 |
432.16 |
| Nov 19 2010 |
7864 |
423.66 |
| Nov 12 2010 |
7705 |
423.67 |
| Nov 04 2010 |
7655 |
423.68 |
| Oct 28 2010 |
8196 |
435.31 |
| Oct 22 2010 |
8117 |
435.32 |
| Oct 14 2010 |
8575 |
443.66 |
| Oct 05 2010 |
9586 |
467.11 |
| Sep 29 2010 |
10616 |
479.25 |
| Sep 24 2010 |
10238 |
479.25 |
| Sep 17 2010 |
10049 |
482.71 |
| Oct 16 2009 |
12046 |
542.86 |
| Oct 09 2009 |
10911 |
524.16 |
| Oct 02 2009 |
10443 |
524.16 |
| Sep 25 2009 |
9900 |
524.16 |
| Sep 18 2009 |
9684 |
524.16 |
| Sep 11 2009 |
9579 |
524.16 |
| Jan 30 2009 |
9411 |
524.16 |
| Jan 09 2009 |
8644 |
524.16 |
| Dec 18 2008 |
8421 |
524.16 |
| Dec 12 2008 |
8413 |
524.16 |
| Dec 05 2008 |
8435 |
524.16 |
| Nov 28 2008 |
8205 |
524.16 |
| Nov 21 2008 |
8178 |
524.16 |
| Nov 14 2008 |
7965 |
524.16 |
| Nov 07 2008 |
7810 |
524.16 |
| Oct 31 2008 |
7317 |
524.16 |
| Oct 24 2008 |
6456 |
505.46 |
| Oct 17 2008 |
5880 |
505.46 |
