| Apr 24 2024 |
2976 |
361.51 |
| Apr 18 2024 |
2976 |
361.51 |
| Apr 11 2024 |
2976 |
361.51 |
| Apr 04 2024 |
2976 |
361.51 |
| Mar 28 2024 |
2976 |
361.51 |
| Mar 21 2024 |
2976 |
361.51 |
| Mar 14 2024 |
2976 |
361.51 |
| Mar 07 2024 |
2976 |
361.51 |
| Feb 29 2024 |
2976 |
361.51 |
| Feb 22 2024 |
2977 |
361.51 |
| Feb 15 2024 |
2981 |
361.51 |
| Feb 08 2024 |
2987 |
361.51 |
| Feb 01 2024 |
2991 |
361.51 |
| Jan 25 2024 |
2990 |
361.51 |
| Jan 18 2024 |
3001 |
361.51 |
| Jan 11 2024 |
2978 |
361.51 |
| Jan 04 2024 |
2999 |
361.51 |
| Dec 28 2023 |
2999 |
361.51 |
| Dec 21 2023 |
2996 |
361.51 |
| Dec 14 2023 |
3004 |
361.51 |
| Dec 07 2023 |
2954 |
361.51 |
| Nov 30 2023 |
2991 |
361.51 |
| Nov 23 2023 |
3094 |
366.98 |
| Nov 16 2023 |
3154 |
366.98 |
| Nov 09 2023 |
3052 |
363.18 |
| Nov 02 2023 |
3899 |
391.92 |
| Oct 26 2023 |
3814 |
390.89 |
| Oct 19 2023 |
3983 |
396.05 |
| Oct 12 2023 |
4371 |
414.53 |
| Oct 05 2023 |
4382 |
414.53 |
| Sep 28 2023 |
4903 |
431.78 |
| Sep 21 2023 |
4908 |
431.78 |
| Sep 14 2023 |
5037 |
433.93 |
| Sep 07 2023 |
5064 |
433.93 |
| Aug 31 2023 |
5090 |
433.93 |
| Aug 24 2023 |
5083 |
433.93 |
| Aug 17 2023 |
5074 |
433.93 |
| Aug 10 2023 |
5077 |
433.93 |
| Aug 03 2023 |
5086 |
433.93 |
| Jul 27 2023 |
5079 |
433.93 |
| Jul 20 2023 |
5011 |
433.93 |
| Jul 13 2023 |
5011 |
433.93 |
| Jul 06 2023 |
4996 |
433.93 |
| Jun 29 2023 |
4998 |
433.93 |
| Jun 22 2023 |
4998 |
433.93 |
| Jun 15 2023 |
4998 |
433.93 |
| Jun 08 2023 |
5002 |
433.93 |
| Jun 01 2023 |
4994 |
433.93 |
| May 25 2023 |
4987 |
433.93 |
| May 18 2023 |
4987 |
433.93 |
| May 11 2023 |
4987 |
433.93 |
| May 04 2023 |
4987 |
433.93 |
| Apr 27 2023 |
4989 |
433.93 |
| Apr 20 2023 |
4989 |
433.93 |
| Apr 13 2023 |
4989 |
433.93 |
| Apr 06 2023 |
4996 |
433.93 |
| Mar 30 2023 |
4995 |
433.93 |
| Mar 23 2023 |
4995 |
433.93 |
| Mar 16 2023 |
4995 |
433.93 |
| Mar 09 2023 |
4995 |
433.93 |
| Mar 02 2023 |
4996 |
433.93 |
| Feb 23 2023 |
4995 |
433.93 |
| Feb 16 2023 |
4997 |
433.93 |
| Feb 09 2023 |
5012 |
433.93 |
| Feb 02 2023 |
5024 |
433.93 |
| Jan 26 2023 |
5028 |
433.93 |
| Jan 19 2023 |
5019 |
433.93 |
| Jan 12 2023 |
4966 |
433.93 |
| Jan 05 2023 |
4997 |
433.93 |
| Dec 29 2022 |
4997 |
433.93 |
| Dec 22 2022 |
6751 |
412.36 |
| Dec 15 2022 |
6726 |
412.36 |
| Dec 08 2022 |
6689 |
412.36 |
| Dec 01 2022 |
6600 |
412.36 |
| Nov 24 2022 |
6603 |
412.36 |
| Nov 17 2022 |
6474 |
412.36 |
| Nov 10 2022 |
6271 |
410.09 |
| Nov 03 2022 |
5647 |
400.6 |
| Oct 27 2022 |
4784 |
389.67 |
| Oct 20 2022 |
4664 |
389.67 |
| Oct 13 2022 |
4590 |
389.67 |
| Oct 06 2022 |
3913 |
375.35 |
| Sep 29 2022 |
3677 |
371.42 |
| Sep 22 2022 |
3644 |
371.22 |
| Sep 15 2022 |
3592 |
371.22 |
| Sep 08 2022 |
3598 |
371.22 |
| Sep 01 2022 |
3596 |
371.22 |
| Aug 25 2022 |
3592 |
371.22 |
| Aug 18 2022 |
3590 |
371.22 |
| Aug 11 2022 |
3598 |
371.22 |
| Aug 04 2022 |
3585 |
371.22 |
| Jul 28 2022 |
3585 |
371.22 |
| Jul 21 2022 |
3585 |
371.22 |
| Jul 14 2022 |
3585 |
371.22 |
| Jul 07 2022 |
3585 |
371.22 |
| Jun 30 2022 |
3585 |
371.22 |
| Jun 23 2022 |
3575 |
371.22 |
| Jun 16 2022 |
3575 |
371.22 |
| Jun 09 2022 |
3577 |
371.22 |
| Jun 02 2022 |
3577 |
371.22 |
| May 26 2022 |
3577 |
371.22 |
| May 19 2022 |
3577 |
371.22 |
| May 12 2022 |
3577 |
371.22 |
| May 05 2022 |
3577 |
371.22 |
| Apr 28 2022 |
3574 |
371.22 |
| Apr 21 2022 |
3574 |
371.22 |
| Apr 14 2022 |
3574 |
371.22 |
| Apr 07 2022 |
3574 |
371.22 |
| Mar 31 2022 |
3574 |
371.22 |
| Mar 24 2022 |
3574 |
371.22 |
| Mar 17 2022 |
3570 |
371.22 |
| Mar 10 2022 |
3570 |
371.22 |
| Mar 03 2022 |
3570 |
371.22 |
| Feb 24 2022 |
3560 |
371.22 |
| Feb 17 2022 |
3567 |
371.22 |
| Feb 10 2022 |
3573 |
371.22 |
| Feb 03 2022 |
3581 |
371.22 |
| Jan 27 2022 |
3586 |
371.22 |
| Jan 20 2022 |
3485 |
371.22 |
| Jan 13 2022 |
3517 |
371.22 |
| Jan 06 2022 |
3645 |
371.22 |
| Dec 30 2021 |
3665 |
371.22 |
| Dec 23 2021 |
3677 |
371.22 |
| Dec 16 2021 |
3687 |
371.22 |
| Dec 09 2021 |
3715 |
371.22 |
| Dec 02 2021 |
3781 |
371.22 |
| Nov 25 2021 |
3814 |
371.22 |
| Nov 18 2021 |
3855 |
371.22 |
| Nov 11 2021 |
3843 |
371.22 |
| Nov 04 2021 |
3929 |
371.22 |
| Oct 28 2021 |
4103 |
371.22 |
| Oct 21 2021 |
4132 |
371.22 |
| Oct 14 2021 |
4185 |
371.22 |
| Oct 07 2021 |
4098 |
371.22 |
| Sep 30 2021 |
4162 |
371.22 |
| Sep 23 2021 |
4243 |
371.22 |
| Sep 16 2021 |
4325 |
371.22 |
| Sep 09 2021 |
4381 |
371.22 |
| Sep 02 2021 |
4441 |
371.22 |
| Aug 26 2021 |
4436 |
371.22 |
| Aug 19 2021 |
4444 |
371.22 |
| Aug 12 2021 |
4455 |
371.22 |
| Aug 05 2021 |
4465 |
371.22 |
| Jul 29 2021 |
4468 |
371.22 |
| Jun 03 2021 |
4657 |
371.22 |
| May 21 2021 |
2089 |
371.22 |
| May 14 2021 |
2049 |
371.22 |
| May 07 2021 |
2049 |
371.22 |
| Apr 30 2021 |
2022 |
371.22 |
| Apr 23 2021 |
2022 |
371.22 |
| Apr 16 2021 |
2022 |
371.22 |
| Apr 09 2021 |
2022 |
371.22 |
| Apr 02 2021 |
2023 |
371.22 |
| Mar 26 2021 |
2023 |
371.22 |
| Mar 19 2021 |
2013 |
371.22 |
| Mar 12 2021 |
2013 |
371.22 |
| Mar 05 2021 |
2013 |
371.22 |
| Feb 26 2021 |
2013 |
371.22 |
| Feb 19 2021 |
1992 |
371.22 |
| Feb 12 2021 |
1997 |
371.22 |
| Feb 05 2021 |
2000 |
371.22 |
| Jan 29 2021 |
2047 |
371.22 |
| Jan 22 2021 |
2032 |
371.22 |
| Jan 15 2021 |
1865 |
371.22 |
| Jan 08 2021 |
2535 |
371.22 |
| Jan 01 2021 |
2517 |
371.22 |
| Dec 25 2020 |
2569 |
371.22 |
| Dec 18 2020 |
2645 |
371.22 |
| Dec 11 2020 |
3206 |
371.22 |
| Dec 04 2020 |
3791 |
371.22 |
| Nov 27 2020 |
3749 |
371.22 |
| Nov 20 2020 |
4274 |
371.22 |
| Nov 13 2020 |
4573 |
371.8 |
| Nov 06 2020 |
4895 |
371.8 |
| Oct 30 2020 |
5208 |
372.14 |
| Oct 23 2020 |
5558 |
372.14 |
| Oct 16 2020 |
7272 |
397.6 |
| Oct 09 2020 |
8153 |
406.16 |
| Oct 02 2020 |
9281 |
418.58 |
| Sep 25 2020 |
9471 |
418.58 |
| Sep 18 2020 |
9619 |
416.76 |
| Sep 11 2020 |
9776 |
416.76 |
| Sep 04 2020 |
9928 |
416.76 |
| Aug 28 2020 |
9990 |
416.76 |
| Aug 21 2020 |
10027 |
416.76 |
| Aug 14 2020 |
10035 |
416.76 |
| Aug 07 2020 |
10126 |
416.76 |
| Jul 31 2020 |
10168 |
416.76 |
| Jul 24 2020 |
10168 |
416.76 |
| Jul 17 2020 |
10184 |
416.76 |
| Jul 10 2020 |
10214 |
416.76 |
| Jul 03 2020 |
10249 |
416.76 |
| Jun 26 2020 |
10249 |
416.76 |
| Jun 19 2020 |
10249 |
416.76 |
| Jun 12 2020 |
10253 |
416.76 |
| Jun 05 2020 |
10269 |
416.76 |
| May 29 2020 |
10284 |
416.76 |
| May 22 2020 |
10318 |
416.76 |
| May 15 2020 |
10318 |
416.76 |
| May 08 2020 |
10326 |
416.76 |
| May 01 2020 |
10332 |
416.76 |
| Apr 24 2020 |
10363 |
416.76 |
| Apr 17 2020 |
10363 |
416.76 |
| Apr 10 2020 |
10363 |
416.76 |
| Apr 03 2020 |
10363 |
416.76 |
| Mar 27 2020 |
10363 |
416.76 |
| Mar 20 2020 |
10372 |
416.76 |
| Mar 13 2020 |
10372 |
416.76 |
| Mar 06 2020 |
10372 |
416.76 |
| Feb 28 2020 |
10362 |
416.76 |
| Feb 21 2020 |
10408 |
416.76 |
| Feb 14 2020 |
10411 |
416.76 |
| Feb 07 2020 |
10429 |
416.76 |
| Jan 31 2020 |
10450 |
416.76 |
| Jan 24 2020 |
10114 |
416.76 |
| Jan 17 2020 |
10143 |
416.76 |
| Jan 10 2020 |
10697 |
416.76 |
| Jan 03 2020 |
10609 |
416.76 |
| Dec 27 2019 |
10610 |
416.76 |
| Dec 20 2019 |
10633 |
416.76 |
| Dec 13 2019 |
10681 |
416.76 |
| Dec 06 2019 |
10513 |
416.76 |
| Nov 29 2019 |
10720 |
416.76 |
| Nov 22 2019 |
10776 |
416.76 |
| Nov 15 2019 |
9931 |
406.46 |
| Nov 08 2019 |
9707 |
402.45 |
| Nov 01 2019 |
9355 |
398.27 |
| Oct 25 2019 |
9294 |
398.27 |
| Oct 18 2019 |
9079 |
398.27 |
| Oct 11 2019 |
9271 |
399.12 |
| Oct 04 2019 |
11480 |
423.56 |
| Sep 27 2019 |
13606 |
445.86 |
| Sep 20 2019 |
14418 |
456.35 |
| Sep 13 2019 |
15350 |
465.06 |
