| Oct 07 2021 |
2599 |
674.93 |
| Sep 30 2021 |
2503 |
674.93 |
| Sep 23 2021 |
2303 |
662.47 |
| Sep 16 2021 |
2253 |
662.47 |
| Sep 09 2021 |
2623 |
672.39 |
| Sep 02 2021 |
2664 |
662.73 |
| Aug 26 2021 |
2687 |
662.73 |
| Aug 19 2021 |
2692 |
662.73 |
| Aug 12 2021 |
2699 |
662.73 |
| Aug 05 2021 |
2706 |
662.73 |
| Jul 29 2021 |
2709 |
662.73 |
| Jun 03 2021 |
2710 |
662.73 |
| Oct 09 2020 |
23371 |
674.93 |
| Oct 02 2020 |
24364 |
674.93 |
| Sep 25 2020 |
24731 |
662.47 |
| Sep 18 2020 |
25474 |
662.47 |
| Sep 11 2020 |
26347 |
672.39 |
| Sep 04 2020 |
26637 |
662.73 |
| Aug 28 2020 |
26932 |
662.73 |
| Aug 21 2020 |
27020 |
662.73 |
| Aug 14 2020 |
27056 |
662.73 |
| Aug 07 2020 |
27257 |
662.73 |
| Jul 31 2020 |
27389 |
662.73 |
| Jul 24 2020 |
27389 |
662.73 |
| Jul 17 2020 |
27419 |
662.73 |
| Jul 10 2020 |
27469 |
662.73 |
| Jul 03 2020 |
27577 |
662.73 |
| Jun 26 2020 |
27577 |
662.73 |
| Jun 19 2020 |
27577 |
662.73 |
| Jun 12 2020 |
27598 |
662.73 |
| Jun 05 2020 |
27645 |
662.73 |
| May 29 2020 |
27679 |
662.73 |
| May 22 2020 |
27745 |
662.73 |
| May 15 2020 |
27747 |
662.73 |
| May 08 2020 |
27765 |
662.73 |
| May 01 2020 |
27778 |
662.73 |
| Apr 24 2020 |
27861 |
662.73 |
| Apr 17 2020 |
27862 |
662.73 |
| Apr 10 2020 |
27862 |
662.73 |
| Apr 03 2020 |
27862 |
662.73 |
| Mar 27 2020 |
27862 |
662.73 |
| Mar 20 2020 |
27881 |
662.73 |
| Mar 13 2020 |
27881 |
662.73 |
| Mar 06 2020 |
27881 |
662.73 |
| Feb 28 2020 |
27870 |
662.73 |
| Feb 21 2020 |
27947 |
662.73 |
| Feb 14 2020 |
27956 |
662.73 |
| Feb 07 2020 |
27983 |
662.73 |
| Jan 31 2020 |
28003 |
662.73 |
| Jan 24 2020 |
27551 |
662.73 |
| Jan 17 2020 |
27635 |
662.73 |
| Jan 10 2020 |
28418 |
662.73 |
| Jan 03 2020 |
28230 |
662.73 |
| Dec 27 2019 |
28241 |
662.73 |
| Dec 20 2019 |
28291 |
662.73 |
| Dec 13 2019 |
28372 |
662.73 |
| Dec 06 2019 |
28300 |
662.73 |
| Nov 29 2019 |
28977 |
662.73 |
| Nov 22 2019 |
29162 |
662.73 |
| Nov 15 2019 |
29478 |
662.73 |
| Nov 08 2019 |
30040 |
662.73 |
| Nov 01 2019 |
30299 |
662.73 |
| Oct 25 2019 |
30535 |
662.73 |
| Oct 18 2019 |
29889 |
658.67 |
| Oct 11 2019 |
30357 |
658.67 |
| Oct 04 2019 |
30453 |
658.67 |
| Sep 27 2019 |
30537 |
663 |
| Sep 20 2019 |
30223 |
663 |
| Sep 13 2019 |
28629 |
633.75 |
