| Sep 30 2021 |
4206 |
417.81 |
| Sep 23 2021 |
6496 |
429.63 |
| Sep 16 2021 |
6141 |
417.33 |
| Sep 09 2021 |
5843 |
407.87 |
| Sep 02 2021 |
5403 |
394.91 |
| Aug 26 2021 |
5409 |
394.91 |
| Aug 19 2021 |
5417 |
394.91 |
| Aug 12 2021 |
5430 |
394.91 |
| Aug 05 2021 |
5443 |
394.91 |
| Jul 29 2021 |
5447 |
394.91 |
| Jun 03 2021 |
5245 |
394.91 |
| Oct 02 2020 |
9228 |
417.81 |
| Sep 25 2020 |
10271 |
429.63 |
| Sep 18 2020 |
9659 |
417.33 |
| Sep 11 2020 |
9082 |
407.87 |
| Sep 04 2020 |
8241 |
394.91 |
| Aug 28 2020 |
8306 |
394.91 |
| Aug 21 2020 |
8346 |
394.91 |
| Aug 14 2020 |
8355 |
394.91 |
| Aug 07 2020 |
8435 |
394.91 |
| Jul 31 2020 |
8468 |
394.91 |
| Jul 24 2020 |
8468 |
394.91 |
| Jul 17 2020 |
8483 |
394.91 |
| Jul 10 2020 |
8507 |
394.91 |
| Jul 03 2020 |
8535 |
394.91 |
| Jun 26 2020 |
8535 |
394.91 |
| Jun 19 2020 |
8535 |
394.91 |
| Jun 12 2020 |
8541 |
394.91 |
| Jun 05 2020 |
8553 |
394.91 |
| May 29 2020 |
8566 |
394.91 |
| May 22 2020 |
8592 |
394.91 |
| May 15 2020 |
8592 |
394.91 |
| May 08 2020 |
8595 |
394.91 |
| May 01 2020 |
8597 |
394.91 |
| Apr 24 2020 |
8626 |
394.91 |
| Apr 17 2020 |
8626 |
394.91 |
| Apr 10 2020 |
8626 |
394.91 |
| Apr 03 2020 |
8626 |
394.91 |
| Mar 27 2020 |
8626 |
394.91 |
| Mar 20 2020 |
8633 |
394.91 |
| Mar 13 2020 |
8633 |
394.91 |
| Mar 06 2020 |
8633 |
394.91 |
| Feb 28 2020 |
8628 |
394.91 |
| Feb 21 2020 |
8665 |
394.91 |
| Feb 14 2020 |
8671 |
394.91 |
| Feb 07 2020 |
8682 |
394.91 |
| Jan 31 2020 |
8701 |
394.91 |
| Jan 24 2020 |
8400 |
394.91 |
| Jan 17 2020 |
8420 |
394.91 |
| Jan 10 2020 |
8911 |
394.91 |
| Jan 03 2020 |
8854 |
394.91 |
| Dec 27 2019 |
8854 |
394.91 |
| Dec 20 2019 |
8866 |
394.91 |
| Dec 13 2019 |
8903 |
394.91 |
| Dec 06 2019 |
8739 |
394.91 |
| Nov 29 2019 |
8925 |
394.91 |
| Nov 22 2019 |
8956 |
394.91 |
| Nov 15 2019 |
9000 |
394.91 |
| Nov 08 2019 |
9036 |
394.91 |
| Nov 01 2019 |
9045 |
394.91 |
| Oct 25 2019 |
9004 |
394.91 |
| Oct 18 2019 |
8796 |
394.91 |
| Oct 11 2019 |
8749 |
392.76 |
| Oct 04 2019 |
8784 |
392.76 |
| Sep 27 2019 |
7426 |
376.12 |
| Sep 20 2019 |
7154 |
373.96 |
| Sep 13 2019 |
7494 |
377.93 |
