| Apr 24 2024 |
2299 |
370 |
| Apr 18 2024 |
2311 |
370 |
| Apr 11 2024 |
2301 |
370 |
| Apr 04 2024 |
2302 |
370 |
| Mar 28 2024 |
2325 |
370 |
| Mar 21 2024 |
2322 |
370 |
| Mar 14 2024 |
2317 |
370 |
| Mar 07 2024 |
2319 |
370 |
| Feb 29 2024 |
2321 |
370 |
| Feb 22 2024 |
2326 |
370 |
| Feb 15 2024 |
2311 |
370 |
| Feb 08 2024 |
2317 |
370 |
| Feb 01 2024 |
2320 |
370 |
| Jan 25 2024 |
2324 |
370 |
| Jan 18 2024 |
2343 |
370 |
| Jan 11 2024 |
2366 |
370 |
| Jan 04 2024 |
2361 |
370 |
| Dec 28 2023 |
2366 |
370 |
| Dec 21 2023 |
2347 |
370 |
| Dec 14 2023 |
2354 |
370 |
| Dec 07 2023 |
2365 |
370 |
| Nov 30 2023 |
2405 |
370 |
| Nov 23 2023 |
2418 |
370 |
| Nov 16 2023 |
2444 |
370 |
| Nov 09 2023 |
2321 |
370 |
| Nov 02 2023 |
2261 |
370 |
| Oct 26 2023 |
4894 |
452.31 |
| Oct 19 2023 |
4999 |
452.31 |
| Oct 12 2023 |
4922 |
452.31 |
| Oct 05 2023 |
7242 |
534.62 |
| Sep 28 2023 |
6848 |
534.62 |
| Sep 21 2023 |
6836 |
534.62 |
| Sep 14 2023 |
6770 |
534.62 |
| Sep 07 2023 |
6484 |
534.62 |
| Aug 31 2023 |
6409 |
534.62 |
| Aug 24 2023 |
6313 |
534.62 |
| Aug 17 2023 |
6365 |
534.62 |
| Aug 10 2023 |
6369 |
534.62 |
| Aug 03 2023 |
6375 |
534.62 |
| Jul 27 2023 |
6360 |
534.62 |
| Jul 20 2023 |
6368 |
534.62 |
| Jul 13 2023 |
6368 |
534.62 |
| Jul 06 2023 |
6355 |
534.62 |
| Jun 29 2023 |
6336 |
534.62 |
| Jun 22 2023 |
6336 |
534.62 |
| Jun 15 2023 |
6336 |
534.62 |
| Jun 08 2023 |
6343 |
534.62 |
| Jun 01 2023 |
6306 |
534.62 |
| May 25 2023 |
6251 |
534.62 |
| May 18 2023 |
6250 |
534.62 |
| May 11 2023 |
6250 |
534.62 |
| May 04 2023 |
6222 |
534.62 |
| Apr 27 2023 |
6219 |
534.62 |
| Apr 20 2023 |
6219 |
534.62 |
| Apr 13 2023 |
6219 |
534.62 |
| Apr 06 2023 |
6224 |
534.62 |
| Mar 30 2023 |
6279 |
534.62 |
| Mar 23 2023 |
6279 |
534.62 |
| Mar 16 2023 |
6279 |
534.62 |
| Mar 09 2023 |
6279 |
534.62 |
| Mar 02 2023 |
6223 |
534.62 |
| Feb 23 2023 |
6229 |
534.62 |
| Feb 16 2023 |
6265 |
534.62 |
| Feb 09 2023 |
6286 |
534.62 |
| Feb 02 2023 |
6315 |
534.62 |
| Jan 26 2023 |
6318 |
534.62 |
| Jan 19 2023 |
6328 |
534.62 |
| Jan 12 2023 |
6227 |
534.62 |
| Jan 05 2023 |
6699 |
534.62 |
| Dec 29 2022 |
6694 |
534.62 |
| Dec 22 2022 |
8822 |
534.62 |
| Dec 15 2022 |
8746 |
534.62 |
| Dec 08 2022 |
8777 |
534.62 |
| Dec 01 2022 |
8678 |
534.62 |
| Nov 24 2022 |
8666 |
534.62 |
| Nov 17 2022 |
8560 |
534.62 |
| Nov 10 2022 |
8538 |
534.62 |
| Nov 03 2022 |
8358 |
534.62 |
| Oct 07 2021 |
2520 |
363 |
| Sep 30 2021 |
2518 |
363.29 |
| Sep 23 2021 |
4384 |
375.73 |
| Sep 16 2021 |
4590 |
378.76 |
| Sep 09 2021 |
4334 |
369.88 |
| Sep 02 2021 |
4213 |
365.71 |
| Aug 26 2021 |
4215 |
365.71 |
| Aug 19 2021 |
4224 |
365.71 |
| Aug 12 2021 |
4234 |
365.71 |
| Aug 05 2021 |
4240 |
365.71 |
| Jul 29 2021 |
4247 |
365.71 |
| Jun 03 2021 |
4065 |
365.71 |
| Oct 09 2020 |
5482 |
363 |
| Oct 02 2020 |
5673 |
363.29 |
| Sep 25 2020 |
6529 |
375.73 |
| Sep 18 2020 |
6882 |
378.76 |
| Sep 11 2020 |
6413 |
369.88 |
| Sep 04 2020 |
6225 |
365.71 |
| Aug 28 2020 |
6266 |
365.71 |
| Aug 21 2020 |
6300 |
365.71 |
| Aug 14 2020 |
6304 |
365.71 |
| Aug 07 2020 |
6365 |
365.71 |
| Jul 31 2020 |
6394 |
365.71 |
| Jul 24 2020 |
6394 |
365.71 |
| Jul 17 2020 |
6409 |
365.71 |
| Jul 10 2020 |
6428 |
365.71 |
| Jul 03 2020 |
6450 |
365.71 |
| Jun 26 2020 |
6450 |
365.71 |
| Jun 19 2020 |
6450 |
365.71 |
| Jun 12 2020 |
6453 |
365.71 |
| Jun 05 2020 |
6460 |
365.71 |
| May 29 2020 |
6475 |
365.71 |
| May 22 2020 |
6485 |
365.71 |
| May 15 2020 |
6485 |
365.71 |
| May 08 2020 |
6486 |
365.71 |
| May 01 2020 |
6492 |
365.71 |
| Apr 24 2020 |
6513 |
365.71 |
| Apr 17 2020 |
6513 |
365.71 |
| Apr 10 2020 |
6513 |
365.71 |
| Apr 03 2020 |
6513 |
365.71 |
| Mar 27 2020 |
6513 |
365.71 |
| Mar 20 2020 |
6518 |
365.71 |
| Mar 13 2020 |
6518 |
365.71 |
| Mar 06 2020 |
6518 |
365.71 |
| Feb 28 2020 |
6523 |
365.71 |
| Feb 21 2020 |
6548 |
365.71 |
| Feb 14 2020 |
6554 |
365.71 |
| Feb 07 2020 |
6563 |
365.71 |
| Jan 31 2020 |
6581 |
365.71 |
| Jan 24 2020 |
6315 |
365.71 |
| Jan 17 2020 |
6334 |
365.71 |
| Jan 10 2020 |
6752 |
365.71 |
| Jan 03 2020 |
6725 |
365.71 |
| Dec 27 2019 |
6732 |
365.71 |
| Dec 20 2019 |
6742 |
365.71 |
| Dec 13 2019 |
6751 |
365.71 |
| Dec 06 2019 |
6560 |
365.71 |
| Nov 29 2019 |
6690 |
365.71 |
| Nov 22 2019 |
6718 |
365.71 |
| Nov 15 2019 |
6749 |
365.71 |
| Nov 08 2019 |
6776 |
365.71 |
| Nov 01 2019 |
6770 |
365.71 |
| Oct 25 2019 |
6700 |
365.71 |
| Oct 18 2019 |
6988 |
371.28 |
| Oct 11 2019 |
7863 |
382.29 |
| Oct 04 2019 |
7929 |
382.29 |
| Sep 27 2019 |
7292 |
374.27 |
| Sep 20 2019 |
6582 |
365.99 |
| Sep 13 2019 |
6924 |
370 |
