| Oct 07 2021 |
1340 |
303.06 |
| Sep 30 2021 |
1436 |
310.08 |
| Sep 23 2021 |
2281 |
310.19 |
| Sep 16 2021 |
2310 |
309.64 |
| Sep 09 2021 |
2292 |
307.75 |
| Sep 02 2021 |
2313 |
307.75 |
| Aug 26 2021 |
2312 |
307.75 |
| Aug 19 2021 |
2317 |
307.75 |
| Aug 12 2021 |
2325 |
307.75 |
| Aug 05 2021 |
2331 |
307.75 |
| Jul 29 2021 |
2332 |
307.75 |
| Jun 03 2021 |
2095 |
307.75 |
| Oct 09 2020 |
2894 |
303.06 |
| Oct 02 2020 |
3237 |
310.08 |
| Sep 25 2020 |
3298 |
310.19 |
| Sep 18 2020 |
3359 |
309.64 |
| Sep 11 2020 |
3320 |
307.75 |
| Sep 04 2020 |
3352 |
307.75 |
| Aug 28 2020 |
3361 |
307.75 |
| Aug 21 2020 |
3390 |
307.75 |
| Aug 14 2020 |
3397 |
307.75 |
| Aug 07 2020 |
3433 |
307.75 |
| Jul 31 2020 |
3449 |
307.75 |
| Jul 24 2020 |
3449 |
307.75 |
| Jul 17 2020 |
3459 |
307.75 |
| Jul 10 2020 |
3472 |
307.75 |
| Jul 03 2020 |
3479 |
307.75 |
| Jun 26 2020 |
3479 |
307.75 |
| Jun 19 2020 |
3479 |
307.75 |
| Jun 12 2020 |
3482 |
307.75 |
| Jun 05 2020 |
3490 |
307.75 |
| May 29 2020 |
3495 |
307.75 |
| May 22 2020 |
3493 |
307.75 |
| May 15 2020 |
3493 |
307.75 |
| May 08 2020 |
3492 |
307.75 |
| May 01 2020 |
3494 |
307.75 |
| Apr 24 2020 |
3501 |
307.75 |
| Apr 17 2020 |
3501 |
307.75 |
| Apr 10 2020 |
3501 |
307.75 |
| Apr 03 2020 |
3501 |
307.75 |
| Mar 27 2020 |
3501 |
307.75 |
| Mar 20 2020 |
3501 |
307.75 |
| Mar 13 2020 |
3501 |
307.75 |
| Mar 06 2020 |
3501 |
307.75 |
| Feb 28 2020 |
3508 |
307.75 |
| Feb 21 2020 |
3522 |
307.75 |
| Feb 14 2020 |
3524 |
307.75 |
| Feb 07 2020 |
3528 |
307.75 |
| Jan 31 2020 |
3540 |
307.75 |
| Jan 24 2020 |
3332 |
307.75 |
| Jan 17 2020 |
3347 |
307.75 |
| Jan 10 2020 |
3665 |
307.75 |
| Jan 03 2020 |
3650 |
307.75 |
| Dec 27 2019 |
3640 |
307.75 |
| Dec 20 2019 |
3644 |
307.75 |
| Dec 13 2019 |
3640 |
307.75 |
| Dec 06 2019 |
3472 |
307.75 |
| Nov 29 2019 |
3525 |
307.75 |
| Nov 22 2019 |
3560 |
307.75 |
| Nov 15 2019 |
3577 |
307.75 |
| Nov 08 2019 |
3558 |
307.75 |
| Nov 01 2019 |
3557 |
307.75 |
| Oct 25 2019 |
3527 |
307.75 |
| Oct 18 2019 |
3632 |
311.8 |
| Oct 11 2019 |
3696 |
312.24 |
| Oct 04 2019 |
3761 |
312.24 |
| Sep 27 2019 |
3982 |
317.23 |
| Sep 20 2019 |
4142 |
322.1 |
| Sep 13 2019 |
4538 |
330.36 |
