| Nov 10 2011 |
20481 |
564.89 |
| Nov 04 2011 |
20483 |
564.89 |
| Oct 28 2011 |
20114 |
561.08 |
| Oct 21 2011 |
20239 |
561.07 |
| Oct 14 2011 |
20054 |
561.07 |
| Oct 07 2011 |
19697 |
561.07 |
| Sep 30 2011 |
19483 |
561.06 |
| Sep 27 2011 |
18988 |
561.06 |
| Sep 23 2011 |
18739 |
559.03 |
| Sep 16 2011 |
18265 |
561.06 |
| Sep 09 2011 |
17769 |
561.06 |
| Jan 13 2011 |
18574 |
579.14 |
| Dec 28 2010 |
18780 |
579.18 |
| Dec 14 2010 |
18587 |
579.21 |
| Dec 03 2010 |
18778 |
579.23 |
| Nov 26 2010 |
18786 |
579.25 |
| Nov 19 2010 |
18738 |
579.26 |
| Nov 12 2010 |
18419 |
579.28 |
| Nov 04 2010 |
16620 |
546.68 |
| Oct 28 2010 |
17142 |
562.29 |
| Oct 22 2010 |
17001 |
561.78 |
| Oct 14 2010 |
16181 |
553.03 |
| Oct 05 2010 |
13356 |
524.77 |
| Sep 29 2010 |
13654 |
524.77 |
| Sep 24 2010 |
14119 |
541.11 |
| Sep 17 2010 |
11373 |
504.35 |
| Sep 10 2010 |
11146 |
504.35 |
| Aug 15 2010 |
7402 |
461.47 |
| Jan 29 2010 |
11122 |
504.35 |
| Jan 15 2010 |
11068 |
504.35 |
| Jan 08 2010 |
10937 |
504.35 |
| Dec 18 2009 |
10532 |
504.35 |
| Dec 09 2009 |
10383 |
504.35 |
| Dec 04 2009 |
10132 |
504.35 |
| Nov 27 2009 |
10053 |
504.35 |
| Nov 20 2009 |
10717 |
524.35 |
| Nov 13 2009 |
10152 |
524.35 |
| Nov 06 2009 |
12858 |
590.12 |
| Oct 30 2009 |
15203 |
590.12 |
| Oct 23 2009 |
14303 |
582.38 |
| Oct 16 2009 |
15088 |
602.8 |
| Oct 09 2009 |
15692 |
619.04 |
| Oct 02 2009 |
14946 |
619.04 |
| Sep 25 2009 |
14467 |
628.68 |
| Sep 18 2009 |
14180 |
628.68 |
| Sep 11 2009 |
14036 |
628.68 |
| Jan 30 2009 |
13820 |
628.68 |
| Jan 09 2009 |
12473 |
628.68 |
| Dec 18 2008 |
12220 |
628.68 |
| Dec 12 2008 |
12144 |
628.68 |
| Dec 05 2008 |
12169 |
628.68 |
| Nov 28 2008 |
11752 |
628.68 |
| Nov 21 2008 |
11672 |
628.68 |
| Nov 14 2008 |
11314 |
628.68 |
| Nov 07 2008 |
11172 |
628.68 |
| Oct 31 2008 |
11015 |
655.7 |
| Oct 24 2008 |
10750 |
667.77 |
| Oct 17 2008 |
9669 |
667.77 |
