Mar 29 2024 |
627 |
254.17 |
Mar 28 2024 |
627 |
254.17 |
Mar 21 2024 |
627 |
254.17 |
Mar 14 2024 |
627 |
254.17 |
Mar 07 2024 |
627 |
254.17 |
Feb 29 2024 |
627 |
254.17 |
Feb 22 2024 |
629 |
254.17 |
Feb 15 2024 |
628 |
254.17 |
Feb 08 2024 |
627 |
254.17 |
Feb 01 2024 |
629 |
254.17 |
Jan 25 2024 |
624 |
254.17 |
Jan 18 2024 |
638 |
254.17 |
Jan 11 2024 |
626 |
254.17 |
Jan 04 2024 |
615 |
254.17 |
Dec 28 2023 |
612 |
254.17 |
Dec 21 2023 |
605 |
254.17 |
Dec 14 2023 |
591 |
254.17 |
Dec 07 2023 |
585 |
254.17 |
Nov 30 2023 |
585 |
254.17 |
Nov 23 2023 |
562 |
254.17 |
Nov 16 2023 |
515 |
254.17 |
Nov 09 2023 |
461 |
254.17 |
Nov 02 2023 |
435 |
254.17 |
Oct 26 2023 |
1632 |
305.33 |
Oct 19 2023 |
1640 |
305.33 |
Oct 12 2023 |
1611 |
305.33 |
Oct 05 2023 |
1430 |
330.91 |
Sep 28 2023 |
1377 |
330.91 |
Sep 21 2023 |
1357 |
330.91 |
Sep 14 2023 |
1343 |
330.91 |
Sep 07 2023 |
1301 |
330.91 |
Aug 31 2023 |
1285 |
330.91 |
Aug 24 2023 |
1269 |
330.91 |
Aug 17 2023 |
1283 |
330.91 |
Aug 10 2023 |
1286 |
330.91 |
Aug 03 2023 |
1283 |
330.91 |
Jul 27 2023 |
1269 |
330.91 |
Jul 20 2023 |
1287 |
330.91 |
Jul 13 2023 |
1287 |
330.91 |
Jul 06 2023 |
1282 |
330.91 |
Jun 29 2023 |
1275 |
330.91 |
Jun 22 2023 |
1275 |
330.91 |
Jun 15 2023 |
1275 |
330.91 |
Jun 08 2023 |
1275 |
330.91 |
Jun 01 2023 |
1267 |
330.91 |
May 25 2023 |
1261 |
330.91 |
May 18 2023 |
1261 |
330.91 |
May 11 2023 |
1261 |
330.91 |
May 04 2023 |
1260 |
330.91 |
Apr 27 2023 |
1263 |
330.91 |
Apr 20 2023 |
1263 |
330.91 |
Apr 13 2023 |
1263 |
330.91 |
Apr 06 2023 |
1262 |
330.91 |
Mar 30 2023 |
1279 |
330.91 |
Mar 23 2023 |
1279 |
330.91 |
Mar 16 2023 |
1279 |
330.91 |
Mar 09 2023 |
1279 |
330.91 |
Mar 02 2023 |
1262 |
330.91 |
Feb 23 2023 |
1262 |
330.91 |
Feb 16 2023 |
1269 |
330.91 |
Feb 09 2023 |
1280 |
330.91 |
Feb 02 2023 |
1297 |
330.91 |
Jan 26 2023 |
1299 |
330.91 |
Jan 19 2023 |
1302 |
330.91 |
Jan 12 2023 |
1240 |
330.91 |
Jan 05 2023 |
1498 |
330.91 |
Dec 29 2022 |
1492 |
330.91 |
Dec 22 2022 |
4000 |
351.79 |
Dec 15 2022 |
3985 |
351.79 |
Dec 08 2022 |
3958 |
351.79 |
Dec 01 2022 |
3906 |
351.79 |
Nov 24 2022 |
3916 |
351.79 |
Nov 17 2022 |
3831 |
351.79 |
Nov 10 2022 |
3767 |
351.79 |
Nov 03 2022 |
3627 |
351.79 |
Oct 27 2022 |
3843 |
365.71 |
Oct 20 2022 |
3731 |
365.71 |
Oct 13 2022 |
3676 |
365.71 |
Oct 06 2022 |
3589 |
365.71 |
Sep 29 2022 |
3514 |
365.71 |
Sep 22 2022 |
3493 |
365.71 |
Sep 15 2022 |
3446 |
365.71 |
Sep 08 2022 |
3449 |
365.71 |
Sep 01 2022 |
3447 |
365.71 |
Aug 25 2022 |
3445 |
365.71 |
Aug 18 2022 |
3444 |
365.71 |
Aug 11 2022 |
3452 |
365.71 |
Aug 04 2022 |
3439 |
365.71 |
Jul 28 2022 |
3439 |
365.71 |
Jul 21 2022 |
3439 |
365.71 |
Jul 14 2022 |
3439 |
365.71 |
Jul 07 2022 |
3439 |
365.71 |
Jun 30 2022 |
3439 |
365.71 |
Jun 23 2022 |
3429 |
365.71 |
Jun 16 2022 |
3429 |
365.71 |
Jun 09 2022 |
3431 |
365.71 |
Jun 02 2022 |
3431 |
365.71 |
May 26 2022 |
3430 |
365.71 |
May 19 2022 |
3430 |
365.71 |
May 12 2022 |
3430 |
365.71 |
May 05 2022 |
3430 |
365.71 |
Apr 28 2022 |
3426 |
365.71 |
Apr 21 2022 |
3426 |
365.71 |
Apr 14 2022 |
3426 |
365.71 |
Apr 07 2022 |
3426 |
365.71 |
Mar 31 2022 |
3426 |
365.71 |
Mar 24 2022 |
3426 |
365.71 |
Mar 17 2022 |
3422 |
365.71 |
Mar 10 2022 |
3422 |
365.71 |
Mar 03 2022 |
3422 |
365.71 |
Feb 24 2022 |
3414 |
365.71 |
Feb 17 2022 |
3422 |
365.71 |
Feb 10 2022 |
3425 |
365.71 |
Feb 03 2022 |
3432 |
365.71 |
Jan 27 2022 |
3437 |
365.71 |
Jan 20 2022 |
3333 |
365.71 |
Jan 13 2022 |
3366 |
365.71 |
Jan 06 2022 |
3487 |
365.71 |
Dec 30 2021 |
3507 |
365.71 |
Dec 23 2021 |
3520 |
365.71 |
Dec 16 2021 |
3527 |
365.71 |
Dec 09 2021 |
3560 |
365.71 |
Dec 02 2021 |
3627 |
365.71 |
Nov 25 2021 |
3653 |
365.71 |
Nov 18 2021 |
3697 |
365.71 |
Nov 11 2021 |
3690 |
365.71 |
Nov 04 2021 |
3769 |
365.71 |
Oct 28 2021 |
3913 |
365.71 |
Oct 21 2021 |
3942 |
365.71 |
Oct 14 2021 |
3965 |
365.71 |
Oct 07 2021 |
2040 |
344.5 |
Sep 30 2021 |
2099 |
347.96 |
Sep 23 2021 |
3481 |
350.45 |
Sep 16 2021 |
3611 |
351.61 |
Sep 09 2021 |
3637 |
351.61 |
Sep 02 2021 |
3683 |
351.61 |
Aug 26 2021 |
3686 |
351.61 |
Aug 19 2021 |
3695 |
351.61 |
Aug 12 2021 |
3703 |
351.61 |
Aug 05 2021 |
3711 |
351.61 |
Jul 29 2021 |
3714 |
351.61 |
Jun 03 2021 |
3417 |
351.61 |
Oct 09 2020 |
4538 |
344.5 |
Oct 02 2020 |
4857 |
347.96 |
Sep 25 2020 |
5068 |
350.45 |
Sep 18 2020 |
5267 |
351.61 |
Sep 11 2020 |
5312 |
351.61 |
Sep 04 2020 |
5388 |
351.61 |
Aug 28 2020 |
5424 |
351.61 |
Aug 21 2020 |
5455 |
351.61 |
Aug 14 2020 |
5459 |
351.61 |
Aug 07 2020 |
5511 |
351.61 |
Jul 31 2020 |
5526 |
351.61 |
Jul 24 2020 |
5526 |
351.61 |
Jul 17 2020 |
5538 |
351.61 |
Jul 10 2020 |
5557 |
351.61 |
Jul 03 2020 |
5581 |
351.61 |
Jun 26 2020 |
5581 |
351.61 |
Jun 19 2020 |
5581 |
351.61 |
Jun 12 2020 |
5584 |
351.61 |
Jun 05 2020 |
5590 |
351.61 |
May 29 2020 |
5603 |
351.61 |
May 22 2020 |
5612 |
351.61 |
May 15 2020 |
5612 |
351.61 |
May 08 2020 |
5613 |
351.61 |
May 01 2020 |
5615 |
351.61 |
Apr 24 2020 |
5633 |
351.61 |
Apr 17 2020 |
5633 |
351.61 |
Apr 10 2020 |
5633 |
351.61 |
Apr 03 2020 |
5633 |
351.61 |
Mar 27 2020 |
5633 |
351.61 |
Mar 20 2020 |
5637 |
351.61 |
Mar 13 2020 |
5637 |
351.61 |
Mar 06 2020 |
5637 |
351.61 |
Feb 28 2020 |
5647 |
351.61 |
Feb 21 2020 |
5670 |
351.61 |
Feb 14 2020 |
5673 |
351.61 |
Feb 07 2020 |
5682 |
351.61 |
Jan 31 2020 |
5698 |
351.61 |
Jan 24 2020 |
5437 |
351.61 |
Jan 17 2020 |
5453 |
351.61 |
Jan 10 2020 |
5846 |
351.61 |
Jan 03 2020 |
5816 |
351.61 |
Dec 27 2019 |
5819 |
351.61 |
Dec 20 2019 |
5825 |
351.61 |
Dec 13 2019 |
5852 |
351.61 |
Dec 06 2019 |
5660 |
351.61 |
Nov 29 2019 |
5778 |
351.61 |
Nov 22 2019 |
5805 |
351.61 |
Nov 15 2019 |
5820 |
351.61 |
Nov 08 2019 |
5827 |
351.61 |
Nov 01 2019 |
5850 |
351.61 |
Oct 25 2019 |
5774 |
351.61 |
Oct 18 2019 |
5980 |
356.31 |
Oct 11 2019 |
6340 |
361.22 |
Oct 04 2019 |
6353 |
361.22 |
Sep 27 2019 |
6671 |
365.87 |
Sep 20 2019 |
6925 |
370.67 |
Sep 13 2019 |
7147 |
373.33 |