| Apr 24 2024 |
354 |
233.33 |
| Apr 18 2024 |
355 |
233.33 |
| Apr 11 2024 |
354 |
233.33 |
| Apr 04 2024 |
354 |
233.33 |
| Mar 28 2024 |
354 |
233.33 |
| Mar 21 2024 |
355 |
233.33 |
| Mar 14 2024 |
354 |
233.33 |
| Mar 07 2024 |
355 |
233.33 |
| Feb 29 2024 |
354 |
233.33 |
| Feb 22 2024 |
353 |
233.33 |
| Feb 15 2024 |
356 |
233.33 |
| Feb 08 2024 |
354 |
233.33 |
| Feb 01 2024 |
355 |
233.33 |
| Jan 25 2024 |
354 |
233.33 |
| Jan 18 2024 |
357 |
233.33 |
| Jan 11 2024 |
367 |
233.33 |
| Jan 04 2024 |
360 |
233.33 |
| Dec 28 2023 |
362 |
233.33 |
| Dec 21 2023 |
357 |
233.33 |
| Dec 14 2023 |
339 |
233.33 |
| Dec 07 2023 |
341 |
233.33 |
| Nov 30 2023 |
342 |
233.33 |
| Nov 23 2023 |
334 |
233.33 |
| Nov 16 2023 |
309 |
233.33 |
| Nov 09 2023 |
270 |
233.33 |
| Nov 02 2023 |
253 |
233.33 |
| Oct 26 2023 |
233 |
233.33 |
| Oct 19 2023 |
234 |
233.33 |
| Oct 12 2023 |
238 |
233.33 |
| Oct 07 2021 |
888 |
273.36 |
| Sep 30 2021 |
776 |
265.98 |
| Sep 23 2021 |
1191 |
265.34 |
| Sep 16 2021 |
1207 |
264.97 |
| Sep 09 2021 |
1077 |
257.77 |
| Sep 02 2021 |
1082 |
257.77 |
| Aug 26 2021 |
1077 |
257.77 |
| Aug 19 2021 |
1078 |
257.77 |
| Aug 12 2021 |
1081 |
257.77 |
| Aug 05 2021 |
1088 |
257.77 |
| Jul 29 2021 |
1088 |
257.77 |
| Jun 03 2021 |
927 |
257.77 |
| Oct 09 2020 |
1923 |
273.36 |
| Oct 02 2020 |
1731 |
265.98 |
| Sep 25 2020 |
1734 |
265.34 |
| Sep 18 2020 |
1751 |
264.97 |
| Sep 11 2020 |
1527 |
257.77 |
| Sep 04 2020 |
1541 |
257.77 |
| Aug 28 2020 |
1543 |
257.77 |
| Aug 21 2020 |
1551 |
257.77 |
| Aug 14 2020 |
1554 |
257.77 |
| Aug 07 2020 |
1582 |
257.77 |
| Jul 31 2020 |
1588 |
257.77 |
| Jul 24 2020 |
1588 |
257.77 |
| Jul 17 2020 |
1591 |
257.77 |
| Jul 10 2020 |
1597 |
257.77 |
| Jul 03 2020 |
1597 |
257.77 |
| Jun 26 2020 |
1597 |
257.77 |
| Jun 19 2020 |
1597 |
257.77 |
| Jun 12 2020 |
1598 |
257.77 |
| Jun 05 2020 |
1601 |
257.77 |
| May 29 2020 |
1600 |
257.77 |
| May 22 2020 |
1600 |
257.77 |
| May 15 2020 |
1600 |
257.77 |
| May 08 2020 |
1601 |
257.77 |
| May 01 2020 |
1602 |
257.77 |
| Apr 24 2020 |
1606 |
257.77 |
| Apr 17 2020 |
1606 |
257.77 |
| Apr 10 2020 |
1606 |
257.77 |
| Apr 03 2020 |
1606 |
257.77 |
| Mar 27 2020 |
1606 |
257.77 |
| Mar 20 2020 |
1607 |
257.77 |
| Mar 13 2020 |
1607 |
257.77 |
| Mar 06 2020 |
1607 |
257.77 |
| Feb 28 2020 |
1606 |
257.77 |
| Feb 21 2020 |
1613 |
257.77 |
| Feb 14 2020 |
1615 |
257.77 |
| Feb 07 2020 |
1614 |
257.77 |
| Jan 31 2020 |
1618 |
257.77 |
| Jan 24 2020 |
1493 |
257.77 |
| Jan 17 2020 |
1506 |
257.77 |
| Jan 10 2020 |
1717 |
257.77 |
| Jan 03 2020 |
1724 |
257.77 |
| Dec 27 2019 |
1718 |
257.77 |
| Dec 20 2019 |
1716 |
257.77 |
| Dec 13 2019 |
1712 |
257.77 |
| Dec 06 2019 |
1584 |
257.77 |
| Nov 29 2019 |
1611 |
257.77 |
| Nov 22 2019 |
1630 |
257.77 |
| Nov 15 2019 |
1670 |
257.77 |
| Nov 08 2019 |
1662 |
257.77 |
| Nov 01 2019 |
1670 |
257.77 |
| Oct 25 2019 |
1650 |
257.77 |
| Oct 18 2019 |
1643 |
257.77 |
| Oct 11 2019 |
1688 |
258.02 |
| Oct 04 2019 |
1742 |
258.02 |
| Sep 27 2019 |
1670 |
255.85 |
| Sep 20 2019 |
1519 |
252.01 |
| Sep 13 2019 |
2040 |
266.67 |
