| Apr 19 2024 |
5048 |
431.06 |
| Apr 18 2024 |
5048 |
431.06 |
| Apr 11 2024 |
5049 |
431.06 |
| Apr 04 2024 |
5049 |
431.06 |
| Mar 28 2024 |
5049 |
431.06 |
| Mar 21 2024 |
5049 |
431.06 |
| Mar 14 2024 |
5049 |
431.06 |
| Mar 07 2024 |
5049 |
431.06 |
| Feb 29 2024 |
5049 |
431.06 |
| Feb 22 2024 |
5051 |
431.06 |
| Feb 15 2024 |
5055 |
431.06 |
| Feb 08 2024 |
5064 |
431.06 |
| Feb 01 2024 |
5068 |
431.06 |
| Jan 25 2024 |
5068 |
431.06 |
| Jan 18 2024 |
5078 |
431.06 |
| Jan 11 2024 |
5037 |
431.06 |
| Jan 04 2024 |
5065 |
431.06 |
| Dec 28 2023 |
5070 |
431.06 |
| Dec 21 2023 |
5058 |
431.06 |
| Dec 14 2023 |
5081 |
431.06 |
| Dec 07 2023 |
5013 |
431.06 |
| Nov 30 2023 |
5215 |
436.94 |
| Nov 23 2023 |
5152 |
436.94 |
| Nov 16 2023 |
5259 |
436.94 |
| Nov 09 2023 |
5198 |
435.07 |
| Nov 02 2023 |
5408 |
443.21 |
| Oct 26 2023 |
5323 |
443.21 |
| Oct 19 2023 |
5198 |
437.77 |
| Oct 12 2023 |
5036 |
437.77 |
| Oct 05 2023 |
5081 |
437.77 |
| Sep 28 2023 |
5758 |
463.18 |
| Sep 21 2023 |
6293 |
486.53 |
| Sep 14 2023 |
6424 |
488.18 |
| Sep 07 2023 |
6488 |
490.34 |
| Aug 31 2023 |
6519 |
490.34 |
| Aug 24 2023 |
6504 |
490.34 |
| Aug 17 2023 |
6497 |
490.34 |
| Aug 10 2023 |
6498 |
490.34 |
| Aug 03 2023 |
6510 |
490.34 |
| Jul 27 2023 |
6498 |
490.34 |
| Jul 20 2023 |
6405 |
490.34 |
| Jul 13 2023 |
6405 |
490.34 |
| Jul 06 2023 |
6380 |
490.34 |
| Jun 29 2023 |
6386 |
490.34 |
| Jun 22 2023 |
6386 |
490.34 |
| Jun 15 2023 |
6386 |
490.34 |
| Jun 08 2023 |
6390 |
490.34 |
| Jun 01 2023 |
6382 |
490.34 |
| May 25 2023 |
6377 |
490.34 |
| May 18 2023 |
6377 |
490.34 |
| May 11 2023 |
6377 |
490.34 |
| May 04 2023 |
6376 |
490.34 |
| Apr 27 2023 |
6377 |
490.34 |
| Apr 20 2023 |
6377 |
490.34 |
| Apr 13 2023 |
6377 |
490.34 |
| Apr 06 2023 |
6388 |
490.34 |
| Mar 30 2023 |
6388 |
490.34 |
| Mar 23 2023 |
6388 |
490.34 |
| Mar 16 2023 |
6388 |
490.34 |
| Mar 09 2023 |
6388 |
490.34 |
| Mar 02 2023 |
6388 |
490.34 |
| Feb 23 2023 |
6389 |
490.34 |
| Feb 16 2023 |
6397 |
490.34 |
| Feb 09 2023 |
6417 |
490.34 |
| Feb 02 2023 |
6432 |
490.34 |
| Jan 26 2023 |
6436 |
490.34 |
| Jan 19 2023 |
6428 |
490.34 |
| Jan 12 2023 |
6373 |
490.34 |
| Jan 05 2023 |
6408 |
490.34 |
| Dec 29 2022 |
6405 |
490.34 |
| Dec 22 2022 |
10083 |
490.34 |
| Dec 15 2022 |
10059 |
490.34 |
| Dec 08 2022 |
9996 |
490.34 |
| Dec 01 2022 |
10575 |
512.15 |
| Nov 24 2022 |
10561 |
512.15 |
| Nov 17 2022 |
10362 |
512.15 |
| Nov 10 2022 |
10050 |
506.8 |
| Nov 03 2022 |
9286 |
492.44 |
| Oct 27 2022 |
8379 |
481.27 |
| Oct 20 2022 |
8093 |
481.27 |
| Oct 13 2022 |
7917 |
479.76 |
| Oct 06 2022 |
7626 |
479.76 |
| Sep 29 2022 |
7481 |
482.63 |
| Sep 22 2022 |
7033 |
469.1 |
| Sep 15 2022 |
6483 |
455.2 |
| Sep 08 2022 |
6473 |
455.2 |
| Sep 01 2022 |
6469 |
455.2 |
| Aug 25 2022 |
6463 |
455.2 |
| Aug 18 2022 |
6464 |
455.2 |
| Aug 11 2022 |
6474 |
455.2 |
| Aug 04 2022 |
6453 |
455.2 |
| Jul 28 2022 |
6453 |
455.2 |
| Jul 21 2022 |
6453 |
455.2 |
| Jul 14 2022 |
6453 |
455.2 |
| Jul 07 2022 |
6453 |
455.2 |
| Jun 30 2022 |
6453 |
455.2 |
| Jun 23 2022 |
6433 |
455.2 |
| Jun 16 2022 |
6433 |
455.2 |
| Jun 09 2022 |
6443 |
455.2 |
| Jun 02 2022 |
6443 |
455.2 |
| May 26 2022 |
6443 |
455.2 |
| May 19 2022 |
6443 |
455.2 |
| May 12 2022 |
6443 |
455.2 |
| May 05 2022 |
6443 |
455.2 |
| Apr 28 2022 |
6434 |
455.2 |
| Apr 21 2022 |
6434 |
455.2 |
| Apr 14 2022 |
6434 |
455.2 |
| Apr 07 2022 |
6434 |
455.2 |
| Mar 31 2022 |
6434 |
455.2 |
| Mar 24 2022 |
6434 |
455.2 |
| Mar 17 2022 |
6428 |
455.2 |
| Mar 10 2022 |
6428 |
455.2 |
| Mar 03 2022 |
6428 |
455.2 |
| Feb 24 2022 |
6422 |
455.2 |
| Feb 17 2022 |
6429 |
455.2 |
| Feb 10 2022 |
6434 |
455.2 |
| Feb 03 2022 |
6447 |
455.2 |
| Jan 27 2022 |
6451 |
455.2 |
| Jan 20 2022 |
6329 |
455.2 |
| Jan 13 2022 |
6359 |
455.2 |
| Jan 06 2022 |
6499 |
455.2 |
| Dec 30 2021 |
6526 |
455.2 |
| Dec 23 2021 |
6552 |
455.2 |
| Dec 16 2021 |
6552 |
455.2 |
| Dec 09 2021 |
6568 |
455.2 |
| Dec 02 2021 |
6677 |
455.2 |
| Nov 25 2021 |
6681 |
455.2 |
| Nov 18 2021 |
6715 |
455.2 |
| Nov 11 2021 |
6742 |
455.7 |
| Nov 04 2021 |
6855 |
455.7 |
| Oct 28 2021 |
7272 |
459.71 |
| Oct 21 2021 |
7286 |
459.71 |
| Oct 14 2021 |
7372 |
459.71 |
| Oct 07 2021 |
7432 |
462.87 |
| Sep 30 2021 |
7578 |
462.87 |
| Sep 23 2021 |
7756 |
462.87 |
| Sep 16 2021 |
7993 |
463.69 |
| Sep 09 2021 |
8317 |
469.94 |
| Sep 02 2021 |
8892 |
481.09 |
| Aug 26 2021 |
8904 |
481.09 |
| Aug 19 2021 |
8927 |
481.09 |
| Aug 12 2021 |
8950 |
481.09 |
| Aug 05 2021 |
8965 |
481.09 |
| Jul 29 2021 |
8970 |
481.09 |
| Jun 03 2021 |
9946 |
481.09 |
| May 21 2021 |
3449 |
456.03 |
| May 14 2021 |
3815 |
486.38 |
| May 07 2021 |
3815 |
486.38 |
| Apr 30 2021 |
3765 |
486.38 |
| Apr 23 2021 |
3765 |
486.38 |
| Apr 16 2021 |
3765 |
486.38 |
| Apr 09 2021 |
3765 |
486.38 |
| Apr 02 2021 |
3756 |
486.38 |
| Mar 26 2021 |
3757 |
486.38 |
| Mar 19 2021 |
3739 |
486.38 |
| Mar 12 2021 |
3739 |
486.38 |
| Mar 05 2021 |
3739 |
486.38 |
| Feb 26 2021 |
3739 |
486.38 |
| Feb 19 2021 |
3707 |
486.38 |
| Feb 12 2021 |
3740 |
486.38 |
| Feb 05 2021 |
3751 |
486.38 |
| Jan 29 2021 |
3813 |
486.38 |
| Jan 22 2021 |
3788 |
486.38 |
| Jan 15 2021 |
3513 |
486.38 |
| Jan 08 2021 |
4525 |
486.38 |
| Jan 01 2021 |
4504 |
486.38 |
| Dec 25 2020 |
4623 |
486.38 |
| Dec 18 2020 |
4866 |
486.38 |
| Dec 11 2020 |
6012 |
486.38 |
| Dec 04 2020 |
7493 |
486.38 |
| Nov 27 2020 |
7356 |
481.09 |
| Nov 20 2020 |
8816 |
481.09 |
| Nov 13 2020 |
9752 |
481.09 |
| Nov 06 2020 |
10547 |
481.09 |
| Oct 30 2020 |
11380 |
481.09 |
| Oct 23 2020 |
12193 |
481.09 |
| Oct 16 2020 |
12890 |
481.09 |
| Oct 09 2020 |
13539 |
481.09 |
| Oct 02 2020 |
14023 |
481.09 |
| Sep 25 2020 |
16037 |
502.95 |
| Sep 18 2020 |
15997 |
496.7 |
| Sep 11 2020 |
16258 |
496.03 |
| Sep 04 2020 |
14041 |
466.45 |
| Aug 28 2020 |
14146 |
466.45 |
| Aug 21 2020 |
14194 |
466.45 |
| Aug 14 2020 |
14212 |
466.45 |
| Aug 07 2020 |
14329 |
466.45 |
| Jul 31 2020 |
14389 |
466.45 |
| Jul 24 2020 |
14389 |
466.45 |
| Jul 17 2020 |
14410 |
466.45 |
| Jul 10 2020 |
14443 |
466.45 |
| Jul 03 2020 |
14510 |
466.45 |
| Jun 26 2020 |
14510 |
466.45 |
| Jun 19 2020 |
14510 |
466.45 |
| Jun 12 2020 |
14518 |
466.45 |
| Jun 05 2020 |
14541 |
466.45 |
| May 29 2020 |
14564 |
466.45 |
| May 22 2020 |
14609 |
466.45 |
| May 15 2020 |
14609 |
466.45 |
| May 08 2020 |
14613 |
466.45 |
| May 01 2020 |
14621 |
466.45 |
| Apr 24 2020 |
14670 |
466.45 |
| Apr 17 2020 |
14671 |
466.45 |
| Apr 10 2020 |
14671 |
466.45 |
| Apr 03 2020 |
14671 |
466.45 |
| Mar 27 2020 |
14671 |
466.45 |
| Mar 20 2020 |
14683 |
466.45 |
| Mar 13 2020 |
14683 |
466.45 |
| Mar 06 2020 |
14683 |
466.45 |
| Feb 28 2020 |
14650 |
466.45 |
| Feb 21 2020 |
14702 |
466.45 |
| Feb 14 2020 |
14712 |
466.45 |
| Feb 07 2020 |
14732 |
466.45 |
| Jan 31 2020 |
14752 |
466.45 |
| Jan 24 2020 |
14387 |
466.45 |
| Jan 17 2020 |
14427 |
466.45 |
| Jan 10 2020 |
15078 |
466.45 |
| Jan 03 2020 |
14973 |
466.45 |
| Dec 27 2019 |
14991 |
466.45 |
| Dec 20 2019 |
15019 |
466.45 |
| Dec 13 2019 |
15080 |
466.45 |
| Dec 06 2019 |
14947 |
466.45 |
| Nov 29 2019 |
17854 |
493.96 |
| Nov 22 2019 |
17952 |
493.96 |
| Nov 15 2019 |
18148 |
493.96 |
| Nov 08 2019 |
18379 |
493.96 |
| Nov 01 2019 |
21986 |
534.24 |
| Oct 25 2019 |
22062 |
534.24 |
| Oct 18 2019 |
21591 |
534.24 |
| Oct 11 2019 |
22953 |
545.73 |
| Oct 04 2019 |
23042 |
545.73 |
| Sep 27 2019 |
19052 |
500.66 |
| Sep 20 2019 |
10063 |
409.41 |
| Sep 13 2019 |
9648 |
404.2 |
