| Dec 07 2023 |
7583 |
556.89 |
| Nov 30 2023 |
8351 |
580.29 |
| Nov 23 2023 |
8369 |
580.29 |
| Nov 16 2023 |
8633 |
580.29 |
| Nov 09 2023 |
8572 |
580.29 |
| Nov 02 2023 |
8478 |
580.29 |
| Oct 26 2023 |
8186 |
609.85 |
| Oct 19 2023 |
8288 |
608.84 |
| Oct 12 2023 |
8113 |
614.35 |
| Oct 05 2023 |
8226 |
614.35 |
| Sep 28 2023 |
8220 |
614.35 |
| Sep 21 2023 |
8168 |
605.03 |
| Sep 14 2023 |
8081 |
584.82 |
| Sep 07 2023 |
8105 |
584.82 |
| Aug 31 2023 |
7980 |
571.46 |
| Aug 24 2023 |
7963 |
571.46 |
| Aug 17 2023 |
7948 |
571.46 |
| Aug 10 2023 |
7950 |
571.46 |
| Aug 03 2023 |
7963 |
571.46 |
| Jul 27 2023 |
7950 |
571.46 |
| Jul 20 2023 |
7820 |
571.46 |
| Jul 13 2023 |
7820 |
571.46 |
| Jul 06 2023 |
7787 |
571.46 |
| Jun 29 2023 |
7793 |
571.46 |
| Jun 22 2023 |
7793 |
571.46 |
| Jun 15 2023 |
7793 |
571.46 |
| Jun 08 2023 |
7798 |
571.46 |
| Jun 01 2023 |
7785 |
571.46 |
| May 25 2023 |
7778 |
571.46 |
| May 18 2023 |
7778 |
571.46 |
| May 11 2023 |
7778 |
571.46 |
| May 04 2023 |
7775 |
571.46 |
| Apr 27 2023 |
7776 |
571.46 |
| Apr 20 2023 |
7776 |
571.46 |
| Apr 13 2023 |
7776 |
571.46 |
| Apr 06 2023 |
7792 |
571.46 |
| Mar 30 2023 |
7792 |
571.46 |
| Mar 23 2023 |
7792 |
571.46 |
| Mar 16 2023 |
7792 |
571.46 |
| Mar 09 2023 |
7792 |
571.46 |
| Mar 02 2023 |
7792 |
571.46 |
| Feb 23 2023 |
7790 |
571.46 |
| Feb 16 2023 |
7801 |
571.46 |
| Feb 09 2023 |
7823 |
571.46 |
| Feb 02 2023 |
7839 |
571.46 |
| Jan 26 2023 |
7845 |
571.46 |
| Jan 19 2023 |
7835 |
571.46 |
| Jan 12 2023 |
7785 |
571.46 |
| Jan 05 2023 |
7820 |
571.46 |
| Dec 29 2022 |
7824 |
571.46 |
| Dec 22 2022 |
12419 |
571.46 |
| Dec 15 2022 |
12389 |
571.46 |
| Dec 08 2022 |
12610 |
584.54 |
| Dec 01 2022 |
12606 |
591.08 |
| Nov 24 2022 |
12568 |
591.08 |
| Nov 17 2022 |
12330 |
591.08 |
| Nov 10 2022 |
12145 |
591.08 |
| Nov 03 2022 |
11784 |
591.08 |
| Oct 27 2022 |
11186 |
591.08 |
| Oct 20 2022 |
10906 |
601.81 |
| Oct 13 2022 |
10920 |
615.74 |
| Oct 06 2022 |
10452 |
615.74 |
| Sep 29 2022 |
10167 |
615.74 |
| Sep 22 2022 |
10143 |
628.67 |
| Sep 15 2022 |
10250 |
665.28 |
| Sep 08 2022 |
10282 |
686.99 |
| Sep 01 2022 |
10275 |
686.99 |
| Aug 25 2022 |
10274 |
691.7 |
| Aug 18 2022 |
10275 |
691.7 |
| Aug 11 2022 |
10289 |
691.7 |
| Aug 04 2022 |
10251 |
691.7 |
| Jul 28 2022 |
10251 |
691.7 |
| Jul 21 2022 |
10251 |
691.7 |
| Jul 14 2022 |
10251 |
691.7 |
| Jul 07 2022 |
10251 |
691.7 |
| Jun 30 2022 |
10251 |
691.7 |
| Jun 23 2022 |
10223 |
691.7 |
| Jun 16 2022 |
10223 |
691.7 |
| Jun 09 2022 |
10231 |
691.7 |
| Jun 02 2022 |
10231 |
691.7 |
| May 26 2022 |
10230 |
691.7 |
| May 19 2022 |
10230 |
691.7 |
| May 12 2022 |
10230 |
691.7 |
| May 05 2022 |
10227 |
691.7 |
| Apr 28 2022 |
10201 |
691.7 |
| Apr 21 2022 |
10201 |
691.7 |
| Apr 14 2022 |
10201 |
691.7 |
| Apr 07 2022 |
10201 |
691.7 |
| Mar 31 2022 |
10201 |
691.7 |
| Mar 24 2022 |
10201 |
691.7 |
| Mar 17 2022 |
10190 |
691.7 |
| Mar 10 2022 |
10190 |
691.7 |
| Mar 03 2022 |
10190 |
691.7 |
| Feb 24 2022 |
10169 |
691.7 |
| Feb 17 2022 |
10175 |
691.7 |
| Feb 10 2022 |
10179 |
691.7 |
| Feb 03 2022 |
10192 |
691.7 |
| Jan 27 2022 |
10186 |
691.7 |
| Jan 20 2022 |
10059 |
691.7 |
| Jan 13 2022 |
10091 |
691.7 |
| Jan 06 2022 |
10243 |
691.7 |
| Dec 30 2021 |
10274 |
691.7 |
| Dec 23 2021 |
10290 |
691.7 |
| Dec 16 2021 |
10260 |
691.7 |
| Dec 09 2021 |
10278 |
691.7 |
| Dec 02 2021 |
10375 |
691.7 |
| Nov 25 2021 |
10316 |
680.28 |
| Nov 18 2021 |
10328 |
680.28 |
| Nov 11 2021 |
10352 |
679.63 |
| Nov 04 2021 |
10553 |
673.73 |
| Oct 28 2021 |
11018 |
673.66 |
| Oct 21 2021 |
11110 |
673.66 |
| Oct 14 2021 |
11381 |
673.66 |
| Oct 07 2021 |
11461 |
673.66 |
| Sep 30 2021 |
11750 |
673.66 |
| Sep 23 2021 |
12045 |
673.66 |
| Sep 16 2021 |
12378 |
673.66 |
| Sep 09 2021 |
12639 |
681.41 |
| Sep 02 2021 |
13000 |
696.64 |
| Aug 26 2021 |
13044 |
696.64 |
| Aug 19 2021 |
13076 |
696.64 |
| Aug 12 2021 |
13102 |
696.64 |
| Aug 05 2021 |
13122 |
696.64 |
| Jul 29 2021 |
13128 |
696.64 |
| Jun 03 2021 |
13470 |
696.64 |
| May 21 2021 |
5768 |
681 |
| May 14 2021 |
5581 |
681 |
| May 07 2021 |
5581 |
681 |
| Apr 30 2021 |
5511 |
681 |
| Apr 23 2021 |
5511 |
681 |
| Apr 16 2021 |
5511 |
681 |
| Apr 09 2021 |
5511 |
681 |
| Apr 02 2021 |
5481 |
681 |
| Mar 26 2021 |
5484 |
681 |
| Mar 19 2021 |
5457 |
681 |
| Mar 12 2021 |
5457 |
681 |
| Mar 05 2021 |
5457 |
681 |
| Feb 26 2021 |
5457 |
681 |
| Feb 19 2021 |
5447 |
681 |
| Feb 12 2021 |
5488 |
681 |
| Feb 05 2021 |
5506 |
681 |
| Jan 29 2021 |
5571 |
681 |
| Jan 22 2021 |
5546 |
681 |
| Jan 15 2021 |
5242 |
681 |
| Jan 08 2021 |
6403 |
681 |
| Jan 01 2021 |
6365 |
677.47 |
| Dec 25 2020 |
6504 |
677.47 |
| Dec 18 2020 |
6907 |
677.47 |
| Dec 11 2020 |
8517 |
677.47 |
| Dec 04 2020 |
10967 |
677.47 |
| Nov 27 2020 |
11442 |
701.34 |
| Nov 20 2020 |
14070 |
701.34 |
| Nov 13 2020 |
16124 |
701.34 |
| Nov 06 2020 |
17748 |
701.34 |
| Oct 30 2020 |
19373 |
701.34 |
| Oct 23 2020 |
21169 |
701.34 |
| Oct 16 2020 |
22639 |
701.34 |
| Oct 09 2020 |
23934 |
701.34 |
| Oct 02 2020 |
24967 |
701.34 |
| Sep 25 2020 |
26473 |
765.31 |
| Sep 18 2020 |
27158 |
750.12 |
| Sep 11 2020 |
28015 |
792.97 |
| Sep 04 2020 |
28394 |
752.83 |
| Aug 28 2020 |
28720 |
752.83 |
| Aug 21 2020 |
28815 |
752.83 |
| Aug 14 2020 |
28857 |
752.83 |
| Aug 07 2020 |
29068 |
752.83 |
| Jul 31 2020 |
29204 |
752.83 |
| Jul 24 2020 |
29204 |
752.83 |
| Jul 17 2020 |
29235 |
752.83 |
| Jul 10 2020 |
29286 |
752.83 |
| Jul 03 2020 |
29410 |
752.83 |
| Jun 26 2020 |
29410 |
752.83 |
| Jun 19 2020 |
29410 |
752.83 |
| Jun 12 2020 |
29431 |
752.83 |
| Jun 05 2020 |
29481 |
752.83 |
| May 29 2020 |
29515 |
752.83 |
| May 22 2020 |
29589 |
752.83 |
| May 15 2020 |
29591 |
752.83 |
| May 08 2020 |
29610 |
752.83 |
| May 01 2020 |
29625 |
752.83 |
| Apr 24 2020 |
29713 |
752.83 |
| Apr 17 2020 |
29714 |
752.83 |
| Apr 10 2020 |
29714 |
752.83 |
| Apr 03 2020 |
29714 |
752.83 |
| Mar 27 2020 |
29714 |
752.83 |
| Mar 20 2020 |
29733 |
752.83 |
| Mar 13 2020 |
29733 |
752.83 |
| Mar 06 2020 |
29733 |
752.83 |
| Feb 28 2020 |
29723 |
752.83 |
| Feb 21 2020 |
29798 |
752.83 |
| Feb 14 2020 |
29807 |
752.83 |
| Feb 07 2020 |
29835 |
752.83 |
| Jan 31 2020 |
29855 |
752.83 |
| Jan 24 2020 |
29404 |
752.83 |
| Jan 17 2020 |
29491 |
752.83 |
| Jan 10 2020 |
30279 |
752.83 |
| Jan 03 2020 |
30095 |
752.83 |
| Dec 27 2019 |
30105 |
752.83 |
| Dec 20 2019 |
30155 |
752.83 |
| Dec 13 2019 |
30222 |
752.83 |
| Dec 06 2019 |
30178 |
752.83 |
| Nov 29 2019 |
30940 |
760.49 |
| Nov 22 2019 |
31132 |
760.49 |
| Nov 15 2019 |
31493 |
760.49 |
| Nov 08 2019 |
32105 |
760.49 |
| Nov 01 2019 |
32421 |
764.4 |
| Oct 25 2019 |
32691 |
764.4 |
| Oct 18 2019 |
32079 |
746.71 |
| Oct 11 2019 |
32037 |
711.78 |
| Oct 04 2019 |
32091 |
711.78 |
| Sep 27 2019 |
31852 |
705.42 |
| Sep 20 2019 |
31088 |
688.08 |
| Sep 13 2019 |
28390 |
629.22 |
