| Oct 19 2023 |
1789 |
637.31 |
| Oct 12 2023 |
1728 |
631.37 |
| Oct 05 2023 |
1723 |
631.37 |
| Sep 28 2023 |
1649 |
631.37 |
| Sep 21 2023 |
1753 |
626.39 |
| Sep 14 2023 |
1775 |
626.39 |
| Sep 07 2023 |
1777 |
626.39 |
| Aug 31 2023 |
1773 |
622.81 |
| Aug 24 2023 |
1767 |
622.81 |
| Aug 17 2023 |
1764 |
622.81 |
| Aug 10 2023 |
1765 |
622.81 |
| Aug 03 2023 |
1766 |
622.81 |
| Jul 27 2023 |
1760 |
622.81 |
| Jul 20 2023 |
1725 |
622.81 |
| Jul 13 2023 |
1725 |
622.81 |
| Jul 06 2023 |
1720 |
622.81 |
| Jun 29 2023 |
1724 |
622.81 |
| Jun 22 2023 |
1724 |
622.81 |
| Jun 15 2023 |
1724 |
622.81 |
| Jun 08 2023 |
1727 |
622.81 |
| Jun 01 2023 |
1727 |
622.81 |
| May 25 2023 |
1723 |
622.81 |
| May 18 2023 |
1723 |
622.81 |
| May 11 2023 |
1723 |
622.81 |
| May 04 2023 |
1723 |
622.81 |
| Apr 27 2023 |
1723 |
622.81 |
| Apr 20 2023 |
1723 |
622.81 |
| Apr 13 2023 |
1723 |
622.81 |
| Apr 06 2023 |
1726 |
622.81 |
| Mar 30 2023 |
1726 |
622.81 |
| Mar 23 2023 |
1726 |
622.81 |
| Mar 16 2023 |
1726 |
622.81 |
| Mar 09 2023 |
1726 |
622.81 |
| Mar 02 2023 |
1726 |
622.81 |
| Feb 23 2023 |
1725 |
622.81 |
| Feb 16 2023 |
1728 |
622.81 |
| Feb 09 2023 |
1734 |
622.81 |
| Feb 02 2023 |
1740 |
622.81 |
| Jan 26 2023 |
1740 |
622.81 |
| Jan 19 2023 |
1739 |
622.81 |
| Jan 12 2023 |
1716 |
622.81 |
| Jan 05 2023 |
1744 |
622.81 |
| Dec 29 2022 |
1755 |
622.81 |
| Dec 22 2022 |
2478 |
590.84 |
| Dec 15 2022 |
2473 |
590.84 |
| Dec 08 2022 |
2461 |
590.84 |
| Dec 01 2022 |
2419 |
590.84 |
| Nov 24 2022 |
2424 |
590.84 |
| Nov 17 2022 |
2381 |
590.84 |
| Nov 10 2022 |
2333 |
590.84 |
| Nov 03 2022 |
2271 |
590.84 |
| Oct 27 2022 |
2127 |
590.84 |
| Oct 20 2022 |
2054 |
590.84 |
| Oct 13 2022 |
2030 |
592.1 |
| Oct 06 2022 |
1923 |
592.1 |
| Sep 29 2022 |
1928 |
603.01 |
| Sep 22 2022 |
1922 |
608.33 |
| Sep 15 2022 |
1903 |
608.33 |
| Sep 08 2022 |
1974 |
623.01 |
| Sep 01 2022 |
1980 |
623.01 |
| Aug 25 2022 |
1975 |
623.01 |
| Aug 18 2022 |
1971 |
623.01 |
| Aug 11 2022 |
1974 |
623.01 |
| Aug 04 2022 |
1958 |
623.01 |
| Jul 28 2022 |
1958 |
623.01 |
| Jul 21 2022 |
1958 |
623.01 |
| Jul 14 2022 |
1958 |
623.01 |
| Jul 07 2022 |
1958 |
623.01 |
| Jun 30 2022 |
1958 |
623.01 |
| Jun 23 2022 |
1947 |
623.01 |
| Jun 16 2022 |
1947 |
623.01 |
| Jun 09 2022 |
1951 |
623.01 |
| Jun 02 2022 |
1951 |
623.01 |
| May 26 2022 |
1948 |
623.01 |
| May 19 2022 |
1948 |
623.01 |
| May 12 2022 |
1948 |
623.01 |
| May 05 2022 |
1948 |
623.01 |
| Apr 28 2022 |
1945 |
623.01 |
| Apr 21 2022 |
1945 |
623.01 |
| Apr 14 2022 |
1945 |
623.01 |
| Apr 07 2022 |
1945 |
623.01 |
| Mar 31 2022 |
1945 |
623.01 |
| Mar 24 2022 |
1945 |
623.01 |
| Mar 17 2022 |
1945 |
623.01 |
| Mar 10 2022 |
1945 |
623.01 |
| Mar 03 2022 |
1945 |
623.01 |
| Feb 24 2022 |
1941 |
623.01 |
| Feb 17 2022 |
1943 |
623.01 |
| Feb 10 2022 |
1941 |
623.01 |
| Feb 03 2022 |
1945 |
623.01 |
| Jan 27 2022 |
1945 |
623.01 |
| Jan 20 2022 |
1905 |
623.01 |
| Jan 13 2022 |
1908 |
623.01 |
| Jan 06 2022 |
1947 |
623.01 |
| Dec 30 2021 |
1955 |
623.01 |
| Dec 23 2021 |
1959 |
623.01 |
| Dec 16 2021 |
1942 |
623.01 |
| Dec 09 2021 |
1956 |
623.01 |
| Dec 02 2021 |
1983 |
623.01 |
| Nov 25 2021 |
1934 |
607.41 |
| Nov 18 2021 |
1953 |
607.41 |
| Nov 11 2021 |
1930 |
607.41 |
| Nov 04 2021 |
1988 |
607.41 |
| Oct 28 2021 |
2049 |
607.41 |
| Oct 21 2021 |
2006 |
595.67 |
| Oct 14 2021 |
2010 |
585.57 |
| Oct 07 2021 |
1979 |
585.57 |
| Sep 30 2021 |
2031 |
585.57 |
| Sep 23 2021 |
2089 |
585.57 |
| Sep 16 2021 |
2250 |
603.08 |
| Sep 09 2021 |
2288 |
603.08 |
| Sep 02 2021 |
2421 |
615.47 |
| Aug 26 2021 |
2437 |
615.47 |
| Aug 19 2021 |
2439 |
615.47 |
| Aug 12 2021 |
2445 |
615.47 |
| Aug 05 2021 |
2454 |
615.47 |
| Jul 29 2021 |
2457 |
615.47 |
| Jun 03 2021 |
2750 |
615.47 |
| May 21 2021 |
5597 |
640.92 |
| May 14 2021 |
5537 |
668.64 |
| May 07 2021 |
5537 |
668.64 |
| Apr 30 2021 |
5467 |
668.64 |
| Apr 23 2021 |
5467 |
668.64 |
| Apr 16 2021 |
5467 |
668.64 |
| Apr 09 2021 |
5467 |
668.64 |
| Apr 02 2021 |
5437 |
668.64 |
| Mar 26 2021 |
5440 |
668.64 |
| Mar 19 2021 |
5413 |
668.64 |
| Mar 12 2021 |
5413 |
668.64 |
| Mar 05 2021 |
5413 |
668.64 |
| Feb 26 2021 |
5413 |
668.64 |
| Feb 19 2021 |
5404 |
668.64 |
| Feb 12 2021 |
5445 |
668.64 |
| Feb 05 2021 |
5463 |
668.64 |
| Jan 29 2021 |
5529 |
668.64 |
| Jan 22 2021 |
5504 |
668.64 |
| Jan 15 2021 |
5201 |
668.64 |
| Jan 08 2021 |
6375 |
673.8 |
| Jan 01 2021 |
6352 |
673.8 |
| Dec 25 2020 |
6491 |
673.8 |
| Dec 18 2020 |
6890 |
673.8 |
| Dec 11 2020 |
8496 |
673.8 |
| Dec 04 2020 |
10940 |
673.8 |
| Nov 27 2020 |
11062 |
650.51 |
| Nov 20 2020 |
13690 |
659.51 |
| Nov 13 2020 |
15609 |
659.51 |
| Nov 06 2020 |
17576 |
688.36 |
| Oct 30 2020 |
19188 |
688.36 |
| Oct 23 2020 |
20086 |
649 |
| Oct 16 2020 |
20965 |
633.26 |
| Oct 09 2020 |
22081 |
633.26 |
| Oct 02 2020 |
22986 |
633.26 |
| Sep 25 2020 |
24714 |
661.79 |
| Sep 18 2020 |
23811 |
621.11 |
| Sep 11 2020 |
23713 |
608.8 |
| Sep 04 2020 |
24038 |
604.95 |
| Aug 28 2020 |
24280 |
604.95 |
| Aug 21 2020 |
24360 |
604.95 |
| Aug 14 2020 |
24386 |
604.95 |
| Aug 07 2020 |
24571 |
604.95 |
| Jul 31 2020 |
24688 |
604.95 |
| Jul 24 2020 |
24688 |
604.95 |
| Jul 17 2020 |
24718 |
604.95 |
| Jul 10 2020 |
24763 |
604.95 |
| Jul 03 2020 |
24860 |
604.95 |
| Jun 26 2020 |
24860 |
604.95 |
| Jun 19 2020 |
24860 |
604.95 |
| Jun 12 2020 |
24876 |
604.95 |
| Jun 05 2020 |
24919 |
604.95 |
| May 29 2020 |
24955 |
604.95 |
| May 22 2020 |
25010 |
604.95 |
| May 15 2020 |
25011 |
604.95 |
| May 08 2020 |
25029 |
604.95 |
| May 01 2020 |
25041 |
604.95 |
| Apr 24 2020 |
25119 |
604.95 |
| Apr 17 2020 |
25120 |
604.95 |
| Apr 10 2020 |
25120 |
604.95 |
| Apr 03 2020 |
25120 |
604.95 |
| Mar 27 2020 |
25120 |
604.95 |
| Mar 20 2020 |
25138 |
604.95 |
| Mar 13 2020 |
25138 |
604.95 |
| Mar 06 2020 |
25138 |
604.95 |
| Feb 28 2020 |
25125 |
604.95 |
| Feb 21 2020 |
25193 |
604.95 |
| Feb 14 2020 |
25202 |
604.95 |
| Feb 07 2020 |
25228 |
604.95 |
| Jan 31 2020 |
25248 |
604.95 |
| Jan 24 2020 |
24806 |
604.95 |
| Jan 17 2020 |
24881 |
604.95 |
| Jan 10 2020 |
25653 |
604.95 |
| Jan 03 2020 |
25472 |
604.95 |
| Dec 27 2019 |
25487 |
604.95 |
| Dec 20 2019 |
25533 |
604.95 |
| Dec 13 2019 |
25631 |
604.95 |
| Dec 06 2019 |
25549 |
604.95 |
| Nov 29 2019 |
26382 |
609.15 |
| Nov 22 2019 |
26547 |
609.15 |
| Nov 15 2019 |
26833 |
609.15 |
| Nov 08 2019 |
27363 |
609.15 |
| Nov 01 2019 |
29422 |
643.6 |
| Oct 25 2019 |
29663 |
643.6 |
| Oct 18 2019 |
29628 |
652.55 |
| Oct 11 2019 |
30083 |
652.55 |
| Oct 04 2019 |
30182 |
652.55 |
| Sep 27 2019 |
29936 |
649.64 |
| Sep 20 2019 |
27488 |
611.88 |
| Sep 13 2019 |
26713 |
602.06 |
