| Dec 07 2023 |
7350 |
547.04 |
| Nov 30 2023 |
7106 |
527.99 |
| Nov 23 2023 |
7130 |
527.99 |
| Nov 16 2023 |
7376 |
527.99 |
| Nov 09 2023 |
7635 |
551.79 |
| Nov 02 2023 |
7609 |
551.79 |
| Oct 26 2023 |
7378 |
542.52 |
| Oct 19 2023 |
7051 |
516.85 |
| Oct 12 2023 |
6564 |
502.78 |
| Oct 05 2023 |
6661 |
502.78 |
| Sep 28 2023 |
6632 |
502.78 |
| Sep 21 2023 |
6308 |
487.66 |
| Sep 14 2023 |
6243 |
480.56 |
| Sep 07 2023 |
6271 |
480.56 |
| Aug 31 2023 |
6301 |
480.56 |
| Aug 24 2023 |
6287 |
480.56 |
| Aug 17 2023 |
6277 |
480.56 |
| Aug 10 2023 |
6277 |
480.56 |
| Aug 03 2023 |
6288 |
480.56 |
| Jul 27 2023 |
6279 |
480.56 |
| Jul 20 2023 |
6192 |
480.56 |
| Jul 13 2023 |
6192 |
480.56 |
| Jul 06 2023 |
6168 |
480.56 |
| Jun 29 2023 |
6173 |
480.56 |
| Jun 22 2023 |
6173 |
480.56 |
| Jun 15 2023 |
6173 |
480.56 |
| Jun 08 2023 |
6177 |
480.56 |
| Jun 01 2023 |
6169 |
480.56 |
| May 25 2023 |
6164 |
480.56 |
| May 18 2023 |
6164 |
480.56 |
| May 11 2023 |
6164 |
480.56 |
| May 04 2023 |
6163 |
480.56 |
| Apr 27 2023 |
6165 |
480.56 |
| Apr 20 2023 |
6165 |
480.56 |
| Apr 13 2023 |
6165 |
480.56 |
| Apr 06 2023 |
6175 |
480.56 |
| Mar 30 2023 |
6175 |
480.56 |
| Mar 23 2023 |
6175 |
480.56 |
| Mar 16 2023 |
6175 |
480.56 |
| Mar 09 2023 |
6175 |
480.56 |
| Mar 02 2023 |
6175 |
480.56 |
| Feb 23 2023 |
6175 |
480.56 |
| Feb 16 2023 |
6183 |
480.56 |
| Feb 09 2023 |
6201 |
480.56 |
| Feb 02 2023 |
6215 |
480.56 |
| Jan 26 2023 |
6217 |
480.56 |
| Jan 19 2023 |
6209 |
480.56 |
| Jan 12 2023 |
6155 |
480.56 |
| Jan 05 2023 |
6190 |
480.56 |
| Dec 29 2022 |
6185 |
480.56 |
| Dec 22 2022 |
9741 |
480.56 |
| Dec 15 2022 |
9713 |
480.56 |
| Dec 08 2022 |
9545 |
478 |
| Dec 01 2022 |
9389 |
476.81 |
| Nov 24 2022 |
9385 |
476.81 |
| Nov 17 2022 |
9206 |
476.81 |
| Nov 10 2022 |
9052 |
476.81 |
| Nov 03 2022 |
8771 |
476.81 |
| Oct 27 2022 |
8225 |
476.81 |
| Oct 20 2022 |
8170 |
483.91 |
| Oct 13 2022 |
8042 |
484.08 |
| Oct 06 2022 |
7742 |
484.08 |
| Sep 29 2022 |
7817 |
494.5 |
| Sep 22 2022 |
7904 |
501.95 |
| Sep 15 2022 |
8189 |
518.53 |
| Sep 08 2022 |
8336 |
525.7 |
| Sep 01 2022 |
8330 |
525.7 |
| Aug 25 2022 |
8317 |
525.7 |
| Aug 18 2022 |
8314 |
525.7 |
| Aug 11 2022 |
8328 |
525.7 |
| Aug 04 2022 |
8298 |
525.7 |
| Jul 28 2022 |
8298 |
525.7 |
| Jul 21 2022 |
8298 |
525.7 |
| Jul 14 2022 |
8298 |
525.7 |
| Jul 07 2022 |
8298 |
525.7 |
| Jun 30 2022 |
8298 |
525.7 |
| Jun 23 2022 |
8275 |
525.7 |
| Jun 16 2022 |
8275 |
525.7 |
| Jun 09 2022 |
8282 |
525.7 |
| Jun 02 2022 |
8282 |
525.7 |
| May 26 2022 |
8281 |
525.7 |
| May 19 2022 |
8281 |
525.7 |
| May 12 2022 |
8281 |
525.7 |
| May 05 2022 |
8281 |
525.7 |
| Apr 28 2022 |
8266 |
525.7 |
| Apr 21 2022 |
8266 |
525.7 |
| Apr 14 2022 |
8266 |
525.7 |
| Apr 07 2022 |
8266 |
525.7 |
| Mar 31 2022 |
8266 |
525.7 |
| Mar 24 2022 |
8266 |
525.7 |
| Mar 17 2022 |
8254 |
525.7 |
| Mar 10 2022 |
8254 |
525.7 |
| Mar 03 2022 |
8254 |
525.7 |
| Feb 24 2022 |
8238 |
525.7 |
| Feb 17 2022 |
8246 |
525.7 |
| Feb 10 2022 |
8249 |
525.7 |
| Feb 03 2022 |
8262 |
525.7 |
| Jan 27 2022 |
8266 |
525.7 |
| Jan 20 2022 |
8139 |
525.7 |
| Jan 13 2022 |
8169 |
525.7 |
| Jan 06 2022 |
8320 |
525.7 |
| Dec 30 2021 |
8350 |
525.7 |
| Dec 23 2021 |
8366 |
525.7 |
| Dec 16 2021 |
8347 |
525.7 |
| Dec 09 2021 |
8362 |
525.7 |
| Dec 02 2021 |
8458 |
525.7 |
| Nov 25 2021 |
8733 |
538.69 |
| Nov 18 2021 |
8745 |
538.69 |
| Nov 11 2021 |
8749 |
538.12 |
| Nov 04 2021 |
8869 |
533.83 |
| Oct 28 2021 |
9226 |
533.83 |
| Oct 21 2021 |
9316 |
535.22 |
| Oct 14 2021 |
9504 |
535.22 |
| Oct 07 2021 |
9685 |
543.59 |
| Sep 30 2021 |
9899 |
543.59 |
| Sep 23 2021 |
10338 |
550.49 |
| Sep 16 2021 |
11380 |
587.98 |
| Sep 09 2021 |
11846 |
606.8 |
| Sep 02 2021 |
12432 |
628.39 |
| Aug 26 2021 |
12469 |
628.39 |
| Aug 19 2021 |
12501 |
628.39 |
| Aug 12 2021 |
12523 |
628.39 |
| Aug 05 2021 |
12547 |
628.39 |
| Jul 29 2021 |
12553 |
628.39 |
| Jun 03 2021 |
13077 |
628.39 |
| Nov 27 2020 |
11058 |
650.36 |
| Nov 20 2020 |
13272 |
631.64 |
| Nov 13 2020 |
16133 |
702.24 |
| Nov 06 2020 |
17949 |
723.52 |
| Oct 30 2020 |
19394 |
703.47 |
| Oct 23 2020 |
20450 |
663.21 |
| Oct 16 2020 |
21020 |
634.97 |
| Oct 09 2020 |
22137 |
634.97 |
| Oct 02 2020 |
23043 |
634.97 |
| Sep 25 2020 |
23711 |
634.97 |
| Sep 18 2020 |
24131 |
628.39 |
| Sep 11 2020 |
24658 |
628.39 |
| Sep 04 2020 |
25196 |
628.39 |
| Aug 28 2020 |
25469 |
628.39 |
| Aug 21 2020 |
25554 |
628.39 |
| Aug 14 2020 |
25584 |
628.39 |
| Aug 07 2020 |
25785 |
628.39 |
| Jul 31 2020 |
25908 |
628.39 |
| Jul 24 2020 |
25908 |
628.39 |
| Jul 17 2020 |
25938 |
628.39 |
| Jul 10 2020 |
25987 |
628.39 |
| Jul 03 2020 |
26088 |
628.39 |
| Jun 26 2020 |
26088 |
628.39 |
| Jun 19 2020 |
26088 |
628.39 |
| Jun 12 2020 |
26108 |
628.39 |
| Jun 05 2020 |
26151 |
628.39 |
| May 29 2020 |
26185 |
628.39 |
| May 22 2020 |
26246 |
628.39 |
| May 15 2020 |
26248 |
628.39 |
| May 08 2020 |
26266 |
628.39 |
| May 01 2020 |
26275 |
628.39 |
| Apr 24 2020 |
26359 |
628.39 |
| Apr 17 2020 |
26360 |
628.39 |
| Apr 10 2020 |
26360 |
628.39 |
| Apr 03 2020 |
26360 |
628.39 |
| Mar 27 2020 |
26360 |
628.39 |
| Mar 20 2020 |
26379 |
628.39 |
| Mar 13 2020 |
26379 |
628.39 |
| Mar 06 2020 |
26379 |
628.39 |
| Feb 28 2020 |
26368 |
628.39 |
| Feb 21 2020 |
26437 |
628.39 |
| Feb 14 2020 |
26445 |
628.39 |
| Feb 07 2020 |
26474 |
628.39 |
| Jan 31 2020 |
26494 |
628.39 |
| Jan 24 2020 |
26049 |
628.39 |
| Jan 17 2020 |
26130 |
628.39 |
| Jan 10 2020 |
26907 |
628.39 |
| Jan 03 2020 |
26717 |
628.39 |
| Dec 27 2019 |
26731 |
628.39 |
| Dec 20 2019 |
26778 |
628.39 |
| Dec 13 2019 |
26871 |
628.39 |
| Dec 06 2019 |
26777 |
628.39 |
| Nov 29 2019 |
26297 |
607.57 |
| Nov 22 2019 |
26464 |
607.57 |
| Nov 15 2019 |
26744 |
607.57 |
| Nov 08 2019 |
27273 |
607.57 |
| Nov 01 2019 |
27763 |
612.16 |
| Oct 25 2019 |
27934 |
612.16 |
| Oct 18 2019 |
27803 |
618.4 |
| Oct 11 2019 |
27308 |
603.65 |
| Oct 04 2019 |
27377 |
603.65 |
| Sep 27 2019 |
27228 |
602.92 |
| Sep 20 2019 |
24728 |
572.05 |
| Sep 13 2019 |
26385 |
598.19 |
