| Apr 25 2024 |
1452 |
560.67 |
| Apr 18 2024 |
1452 |
560.67 |
| Apr 11 2024 |
1452 |
560.67 |
| Apr 04 2024 |
1452 |
560.67 |
| Mar 28 2024 |
1452 |
560.67 |
| Mar 21 2024 |
1452 |
560.67 |
| Mar 14 2024 |
1452 |
560.67 |
| Mar 07 2024 |
1452 |
560.67 |
| Feb 29 2024 |
1452 |
560.67 |
| Feb 22 2024 |
1452 |
560.67 |
| Feb 15 2024 |
1455 |
560.67 |
| Feb 08 2024 |
1457 |
560.67 |
| Feb 01 2024 |
1461 |
560.67 |
| Jan 25 2024 |
1463 |
560.67 |
| Jan 18 2024 |
1465 |
560.67 |
| Jan 11 2024 |
1461 |
560.67 |
| Jan 04 2024 |
1473 |
560.67 |
| Dec 28 2023 |
1469 |
560.67 |
| Dec 21 2023 |
1470 |
560.67 |
| Dec 14 2023 |
1469 |
560.67 |
| Dec 07 2023 |
1452 |
560.67 |
| Nov 30 2023 |
1538 |
572.35 |
| Nov 23 2023 |
1525 |
572.35 |
| Nov 16 2023 |
1539 |
572.35 |
| Nov 09 2023 |
1255 |
530.71 |
| Nov 02 2023 |
1208 |
525.88 |
| Oct 26 2023 |
1008 |
501.34 |
| Oct 19 2023 |
959 |
495.46 |
| Oct 12 2023 |
880 |
488.84 |
| Oct 05 2023 |
876 |
488.84 |
| Sep 28 2023 |
866 |
488.84 |
| Sep 21 2023 |
865 |
488.84 |
| Sep 14 2023 |
880 |
488.84 |
| Sep 07 2023 |
876 |
488.84 |
| Aug 31 2023 |
879 |
488.84 |
| Aug 24 2023 |
873 |
488.84 |
| Aug 17 2023 |
872 |
488.84 |
| Aug 10 2023 |
872 |
488.84 |
| Aug 03 2023 |
873 |
488.84 |
| Jul 27 2023 |
871 |
488.84 |
| Jul 20 2023 |
852 |
488.84 |
| Jul 13 2023 |
852 |
488.84 |
| Jul 06 2023 |
853 |
488.84 |
| Jun 29 2023 |
853 |
488.84 |
| Jun 22 2023 |
853 |
488.84 |
| Jun 15 2023 |
853 |
488.84 |
| Jun 08 2023 |
854 |
488.84 |
| Jun 01 2023 |
854 |
488.84 |
| May 25 2023 |
854 |
488.84 |
| May 18 2023 |
854 |
488.84 |
| May 11 2023 |
854 |
488.84 |
| May 04 2023 |
854 |
488.84 |
| Apr 27 2023 |
854 |
488.84 |
| Apr 20 2023 |
854 |
488.84 |
| Apr 13 2023 |
854 |
488.84 |
| Apr 06 2023 |
854 |
488.84 |
| Mar 30 2023 |
854 |
488.84 |
| Mar 23 2023 |
854 |
488.84 |
| Mar 16 2023 |
854 |
488.84 |
| Mar 09 2023 |
854 |
488.84 |
| Mar 02 2023 |
854 |
488.84 |
| Feb 23 2023 |
854 |
488.84 |
| Feb 16 2023 |
855 |
488.84 |
| Feb 09 2023 |
855 |
488.84 |
| Feb 02 2023 |
856 |
488.84 |
| Jan 26 2023 |
857 |
488.84 |
| Jan 19 2023 |
857 |
488.84 |
| Jan 12 2023 |
837 |
488.84 |
| Jan 05 2023 |
850 |
488.84 |
| Dec 29 2022 |
855 |
488.84 |
| Dec 22 2022 |
1299 |
488.84 |
| Dec 15 2022 |
1291 |
488.84 |
| Dec 08 2022 |
1284 |
488.84 |
| Dec 01 2022 |
1263 |
488.84 |
| Nov 24 2022 |
1265 |
488.84 |
| Nov 17 2022 |
1238 |
488.84 |
| Nov 10 2022 |
1349 |
499.3 |
| Nov 03 2022 |
1307 |
499.3 |
| Oct 27 2022 |
1312 |
506.28 |
| Oct 20 2022 |
1312 |
509.9 |
| Oct 13 2022 |
1317 |
511.94 |
| Oct 06 2022 |
1282 |
511.94 |
| Sep 29 2022 |
1305 |
519.32 |
| Sep 22 2022 |
1243 |
514.21 |
| Sep 15 2022 |
1199 |
510.63 |
| Sep 08 2022 |
1199 |
510.63 |
| Sep 01 2022 |
1261 |
516.58 |
| Aug 25 2022 |
1258 |
516.58 |
| Aug 18 2022 |
1257 |
516.58 |
| Aug 11 2022 |
1258 |
516.58 |
| Aug 04 2022 |
1251 |
516.58 |
| Jul 28 2022 |
1251 |
516.58 |
| Jul 21 2022 |
1251 |
516.58 |
| Jul 14 2022 |
1251 |
516.58 |
| Jul 07 2022 |
1251 |
516.58 |
| Jun 30 2022 |
1251 |
516.58 |
| Jun 23 2022 |
1244 |
516.58 |
| Jun 16 2022 |
1244 |
516.58 |
| Jun 09 2022 |
1248 |
516.58 |
| Jun 02 2022 |
1248 |
516.58 |
| May 26 2022 |
1246 |
516.58 |
| May 19 2022 |
1246 |
516.58 |
| May 12 2022 |
1246 |
516.58 |
| May 05 2022 |
1246 |
516.58 |
| Apr 28 2022 |
1246 |
516.58 |
| Apr 21 2022 |
1246 |
516.58 |
| Apr 14 2022 |
1246 |
516.58 |
| Apr 07 2022 |
1246 |
516.58 |
| Mar 31 2022 |
1246 |
516.58 |
| Mar 24 2022 |
1246 |
516.58 |
| Mar 17 2022 |
1246 |
516.58 |
| Mar 10 2022 |
1246 |
516.58 |
| Mar 03 2022 |
1246 |
516.58 |
| Feb 24 2022 |
1248 |
516.58 |
| Feb 17 2022 |
1248 |
516.58 |
| Feb 10 2022 |
1249 |
516.58 |
| Feb 03 2022 |
1254 |
516.58 |
| Jan 27 2022 |
1258 |
516.58 |
| Jan 20 2022 |
1235 |
516.58 |
| Jan 13 2022 |
1237 |
516.58 |
| Jan 06 2022 |
1266 |
516.58 |
| Dec 30 2021 |
1273 |
516.58 |
| Dec 23 2021 |
1278 |
516.58 |
| Dec 16 2021 |
1271 |
516.58 |
| Dec 09 2021 |
1233 |
511.38 |
| Dec 02 2021 |
1376 |
525.98 |
| Nov 25 2021 |
1381 |
522.37 |
| Nov 18 2021 |
1387 |
522.37 |
| Nov 11 2021 |
1369 |
522.37 |
| Nov 04 2021 |
1407 |
522.37 |
| Oct 28 2021 |
1543 |
530.17 |
| Oct 21 2021 |
1607 |
535.5 |
| Oct 14 2021 |
1639 |
535.5 |
| Oct 07 2021 |
1678 |
544.69 |
| Sep 30 2021 |
1713 |
544.69 |
| Sep 23 2021 |
1764 |
544.69 |
| Sep 16 2021 |
1824 |
548.45 |
| Sep 09 2021 |
1899 |
553.64 |
| Sep 02 2021 |
1889 |
549.12 |
| Aug 26 2021 |
1916 |
550.64 |
| Aug 19 2021 |
1917 |
550.64 |
| Aug 12 2021 |
1920 |
550.64 |
| Aug 05 2021 |
1926 |
550.64 |
| Jul 29 2021 |
1929 |
550.64 |
| Jun 03 2021 |
2389 |
550.64 |
| May 21 2021 |
4707 |
545.78 |
| May 14 2021 |
4573 |
545.78 |
| May 07 2021 |
4573 |
545.78 |
| Apr 30 2021 |
4516 |
545.78 |
| Apr 23 2021 |
4516 |
545.78 |
| Apr 16 2021 |
4516 |
545.78 |
| Apr 09 2021 |
4516 |
545.78 |
| Apr 02 2021 |
4495 |
545.78 |
| Mar 26 2021 |
4497 |
545.78 |
| Mar 19 2021 |
4473 |
545.78 |
| Mar 12 2021 |
4473 |
545.78 |
| Mar 05 2021 |
4473 |
545.78 |
| Feb 26 2021 |
4473 |
545.78 |
| Feb 19 2021 |
4456 |
545.78 |
| Feb 12 2021 |
4495 |
545.78 |
| Feb 05 2021 |
4513 |
545.78 |
| Jan 29 2021 |
4581 |
545.78 |
| Jan 22 2021 |
4558 |
545.78 |
| Jan 15 2021 |
4271 |
545.78 |
| Jan 08 2021 |
5363 |
545.78 |
| Jan 01 2021 |
5337 |
545.78 |
| Dec 25 2020 |
5470 |
545.78 |
| Dec 18 2020 |
5784 |
545.78 |
| Dec 11 2020 |
7142 |
545.78 |
| Dec 04 2020 |
9010 |
545.78 |
| Nov 27 2020 |
9501 |
559.46 |
| Nov 20 2020 |
11585 |
559.46 |
| Nov 13 2020 |
13005 |
559.46 |
| Nov 06 2020 |
15681 |
601.05 |
| Oct 30 2020 |
15938 |
572.61 |
| Oct 23 2020 |
17286 |
572.61 |
| Oct 16 2020 |
18376 |
572.61 |
| Oct 09 2020 |
19307 |
572.61 |
| Oct 02 2020 |
20076 |
572.61 |
| Sep 25 2020 |
23646 |
633 |
| Sep 18 2020 |
24142 |
628.64 |
| Sep 11 2020 |
26082 |
663.72 |
| Sep 04 2020 |
24473 |
613.31 |
| Aug 28 2020 |
24728 |
613.31 |
| Aug 21 2020 |
24810 |
613.31 |
| Aug 14 2020 |
24836 |
613.31 |
| Aug 07 2020 |
25027 |
613.31 |
| Jul 31 2020 |
25144 |
613.31 |
| Jul 24 2020 |
25144 |
613.31 |
| Jul 17 2020 |
25174 |
613.31 |
| Jul 10 2020 |
25219 |
613.31 |
| Jul 03 2020 |
25319 |
613.31 |
| Jun 26 2020 |
25319 |
613.31 |
| Jun 19 2020 |
25319 |
613.31 |
| Jun 12 2020 |
25338 |
613.31 |
| Jun 05 2020 |
25384 |
613.31 |
| May 29 2020 |
25420 |
613.31 |
| May 22 2020 |
25473 |
613.31 |
| May 15 2020 |
25475 |
613.31 |
| May 08 2020 |
25492 |
613.31 |
| May 01 2020 |
25504 |
613.31 |
| Apr 24 2020 |
25580 |
613.31 |
| Apr 17 2020 |
25581 |
613.31 |
| Apr 10 2020 |
25581 |
613.31 |
| Apr 03 2020 |
25581 |
613.31 |
| Mar 27 2020 |
25581 |
613.31 |
| Mar 20 2020 |
25600 |
613.31 |
| Mar 13 2020 |
25600 |
613.31 |
| Mar 06 2020 |
25600 |
613.31 |
| Feb 28 2020 |
25589 |
613.31 |
| Feb 21 2020 |
25657 |
613.31 |
| Feb 14 2020 |
25665 |
613.31 |
| Feb 07 2020 |
25692 |
613.31 |
| Jan 31 2020 |
25712 |
613.31 |
| Jan 24 2020 |
25270 |
613.31 |
| Jan 17 2020 |
25349 |
613.31 |
| Jan 10 2020 |
26124 |
613.31 |
| Jan 03 2020 |
25939 |
613.31 |
| Dec 27 2019 |
25953 |
613.31 |
| Dec 20 2019 |
25999 |
613.31 |
| Dec 13 2019 |
26093 |
613.31 |
| Dec 06 2019 |
26012 |
613.31 |
| Nov 29 2019 |
28306 |
646.69 |
| Nov 22 2019 |
28477 |
646.69 |
| Nov 15 2019 |
28792 |
646.69 |
| Nov 08 2019 |
27796 |
616.51 |
| Nov 01 2019 |
27853 |
613.6 |
| Oct 25 2019 |
28026 |
613.6 |
| Oct 18 2019 |
27512 |
613.6 |
| Oct 11 2019 |
27936 |
613.6 |
| Oct 04 2019 |
28019 |
613.6 |
| Sep 27 2019 |
27572 |
608.3 |
| Sep 20 2019 |
27662 |
614.8 |
| Sep 13 2019 |
20136 |
516.73 |
