Dec 07 2023 |
5812 |
484.48 |
Nov 30 2023 |
5979 |
484.48 |
Nov 23 2023 |
5992 |
484.48 |
Nov 16 2023 |
5215 |
455.78 |
Nov 09 2023 |
5067 |
455.78 |
Nov 02 2023 |
6298 |
477.71 |
Oct 26 2023 |
6217 |
477.71 |
Oct 19 2023 |
6256 |
478.22 |
Oct 12 2023 |
5713 |
463.68 |
Oct 05 2023 |
5785 |
463.68 |
Sep 28 2023 |
5669 |
459.82 |
Sep 21 2023 |
5669 |
459.82 |
Sep 14 2023 |
5734 |
459.82 |
Sep 07 2023 |
5750 |
459.82 |
Aug 31 2023 |
5771 |
459.82 |
Aug 24 2023 |
5759 |
459.82 |
Aug 17 2023 |
5753 |
459.82 |
Aug 10 2023 |
5754 |
459.82 |
Aug 03 2023 |
5763 |
459.82 |
Jul 27 2023 |
5755 |
459.82 |
Jul 20 2023 |
5676 |
459.82 |
Jul 13 2023 |
5676 |
459.82 |
Jul 06 2023 |
5654 |
459.82 |
Jun 29 2023 |
5657 |
459.82 |
Jun 22 2023 |
5657 |
459.82 |
Jun 15 2023 |
5657 |
459.82 |
Jun 08 2023 |
5660 |
459.82 |
Jun 01 2023 |
5652 |
459.82 |
May 25 2023 |
5647 |
459.82 |
May 18 2023 |
5647 |
459.82 |
May 11 2023 |
5647 |
459.82 |
May 04 2023 |
5646 |
459.82 |
Apr 27 2023 |
5647 |
459.82 |
Apr 20 2023 |
5647 |
459.82 |
Apr 13 2023 |
5647 |
459.82 |
Apr 06 2023 |
5657 |
459.82 |
Mar 30 2023 |
5657 |
459.82 |
Mar 23 2023 |
5657 |
459.82 |
Mar 16 2023 |
5657 |
459.82 |
Mar 09 2023 |
5657 |
459.82 |
Mar 02 2023 |
5657 |
459.82 |
Feb 23 2023 |
5656 |
459.82 |
Feb 16 2023 |
5663 |
459.82 |
Feb 09 2023 |
5679 |
459.82 |
Feb 02 2023 |
5689 |
459.82 |
Jan 26 2023 |
5690 |
459.82 |
Jan 19 2023 |
5681 |
459.82 |
Jan 12 2023 |
5624 |
459.82 |
Jan 05 2023 |
5657 |
459.82 |
Dec 29 2022 |
5655 |
459.82 |
Dec 22 2022 |
8894 |
459.82 |
Dec 15 2022 |
8872 |
459.82 |
Dec 08 2022 |
8643 |
455.94 |
Dec 01 2022 |
8548 |
455.94 |
Nov 24 2022 |
8540 |
455.94 |
Nov 17 2022 |
8814 |
466.58 |
Nov 10 2022 |
8655 |
466.58 |
Nov 03 2022 |
7855 |
452.83 |
Oct 27 2022 |
7339 |
452.83 |
Oct 20 2022 |
7083 |
452.83 |
Oct 13 2022 |
7049 |
454.5 |
Oct 06 2022 |
6784 |
454.5 |
Sep 29 2022 |
6619 |
455.31 |
Sep 22 2022 |
6557 |
455.22 |
Sep 15 2022 |
6549 |
456.98 |
Sep 08 2022 |
6535 |
456.98 |
Sep 01 2022 |
6961 |
470.49 |
Aug 25 2022 |
7324 |
485.68 |
Aug 18 2022 |
7321 |
485.68 |
Aug 11 2022 |
7334 |
485.68 |
Aug 04 2022 |
7311 |
485.68 |
Jul 28 2022 |
7311 |
485.68 |
Jul 21 2022 |
7311 |
485.68 |
Jul 14 2022 |
7311 |
485.68 |
Jul 07 2022 |
7311 |
485.68 |
Jun 30 2022 |
7311 |
485.68 |
Jun 23 2022 |
7289 |
485.68 |
Jun 16 2022 |
7289 |
485.68 |
Jun 09 2022 |
7297 |
485.68 |
Jun 02 2022 |
7297 |
485.68 |
May 26 2022 |
7295 |
485.68 |
May 19 2022 |
7295 |
485.68 |
May 12 2022 |
7295 |
485.68 |
May 05 2022 |
7295 |
485.68 |
Apr 28 2022 |
7285 |
485.68 |
Apr 21 2022 |
7285 |
485.68 |
Apr 14 2022 |
7285 |
485.68 |
Apr 07 2022 |
7285 |
485.68 |
Mar 31 2022 |
7285 |
485.68 |
Mar 24 2022 |
7285 |
485.68 |
Mar 17 2022 |
7275 |
485.68 |
Mar 10 2022 |
7275 |
485.68 |
Mar 03 2022 |
7275 |
485.68 |
Feb 24 2022 |
7264 |
485.68 |
Feb 17 2022 |
7269 |
485.68 |
Feb 10 2022 |
7275 |
485.68 |
Feb 03 2022 |
7288 |
485.68 |
Jan 27 2022 |
7290 |
485.68 |
Jan 20 2022 |
7163 |
485.68 |
Jan 13 2022 |
7192 |
485.68 |
Jan 06 2022 |
7338 |
485.68 |
Dec 30 2021 |
7367 |
485.68 |
Dec 23 2021 |
7385 |
485.68 |
Dec 16 2021 |
7376 |
485.68 |
Dec 09 2021 |
7412 |
485.68 |
Dec 02 2021 |
7630 |
490.18 |
Nov 25 2021 |
8006 |
505.4 |
Nov 18 2021 |
8032 |
505.4 |
Nov 11 2021 |
8456 |
524.04 |
Nov 04 2021 |
8645 |
524.04 |
Oct 28 2021 |
9177 |
532.04 |
Oct 21 2021 |
9887 |
564.18 |
Oct 14 2021 |
10099 |
564.18 |
Oct 07 2021 |
10305 |
574.01 |
Sep 30 2021 |
10539 |
574.01 |
Sep 23 2021 |
10830 |
574.01 |
Sep 16 2021 |
11343 |
585.99 |
Sep 09 2021 |
11994 |
616.04 |
Sep 02 2021 |
12729 |
654.28 |
Aug 26 2021 |
12767 |
654.28 |
Aug 19 2021 |
12799 |
654.28 |
Aug 12 2021 |
12823 |
654.28 |
Aug 05 2021 |
12844 |
654.28 |
Jul 29 2021 |
12850 |
654.28 |
Jun 03 2021 |
13317 |
654.28 |
May 21 2021 |
5096 |
580.53 |
May 14 2021 |
5154 |
602.83 |
May 07 2021 |
5154 |
602.83 |
Apr 30 2021 |
5089 |
602.83 |
Apr 23 2021 |
5089 |
602.83 |
Apr 16 2021 |
5089 |
602.83 |
Apr 09 2021 |
5089 |
602.83 |
Apr 02 2021 |
5064 |
602.83 |
Mar 26 2021 |
5066 |
602.83 |
Mar 19 2021 |
5039 |
602.83 |
Mar 12 2021 |
5039 |
602.83 |
Mar 05 2021 |
5039 |
602.83 |
Feb 26 2021 |
5039 |
602.83 |
Feb 19 2021 |
5027 |
602.83 |
Feb 12 2021 |
5069 |
602.83 |
Feb 05 2021 |
5087 |
602.83 |
Jan 29 2021 |
5153 |
602.83 |
Jan 22 2021 |
5129 |
602.83 |
Jan 15 2021 |
4830 |
602.83 |
Jan 08 2021 |
5969 |
602.83 |
Jan 01 2021 |
5950 |
602.83 |
Dec 25 2020 |
6090 |
602.83 |
Dec 18 2020 |
6453 |
602.83 |
Dec 11 2020 |
8074 |
613.27 |
Dec 04 2020 |
10292 |
613.27 |
Nov 27 2020 |
11034 |
649.26 |
Nov 20 2020 |
13820 |
672.54 |
Nov 13 2020 |
15758 |
670.43 |
Nov 06 2020 |
17305 |
670.43 |
Oct 30 2020 |
18823 |
667.22 |
Oct 23 2020 |
20553 |
667.22 |
Oct 16 2020 |
21954 |
667.22 |
Oct 09 2020 |
23178 |
667.22 |
Oct 02 2020 |
24154 |
667.22 |
Sep 25 2020 |
24882 |
667.22 |
Sep 18 2020 |
25624 |
667.22 |
Sep 11 2020 |
26658 |
682.78 |
Sep 04 2020 |
27257 |
682.78 |
Aug 28 2020 |
27565 |
682.78 |
Aug 21 2020 |
27655 |
682.78 |
Aug 14 2020 |
27695 |
682.78 |
Aug 07 2020 |
27900 |
682.78 |
Jul 31 2020 |
28031 |
682.78 |
Jul 24 2020 |
28031 |
682.78 |
Jul 17 2020 |
28061 |
682.78 |
Jul 10 2020 |
28111 |
682.78 |
Jul 03 2020 |
28230 |
682.78 |
Jun 26 2020 |
28230 |
682.78 |
Jun 19 2020 |
28230 |
682.78 |
Jun 12 2020 |
28248 |
682.78 |
Jun 05 2020 |
28297 |
682.78 |
May 29 2020 |
28331 |
682.78 |
May 22 2020 |
28399 |
682.78 |
May 15 2020 |
28401 |
682.78 |
May 08 2020 |
28419 |
682.78 |
May 01 2020 |
28430 |
682.78 |
Apr 24 2020 |
28517 |
682.78 |
Apr 17 2020 |
28518 |
682.78 |
Apr 10 2020 |
28518 |
682.78 |
Apr 03 2020 |
28518 |
682.78 |
Mar 27 2020 |
28518 |
682.78 |
Mar 20 2020 |
28537 |
682.78 |
Mar 13 2020 |
28537 |
682.78 |
Mar 06 2020 |
28537 |
682.78 |
Feb 28 2020 |
28527 |
682.78 |
Feb 21 2020 |
28602 |
682.78 |
Feb 14 2020 |
28611 |
682.78 |
Feb 07 2020 |
28638 |
682.78 |
Jan 31 2020 |
28658 |
682.78 |
Jan 24 2020 |
28207 |
682.78 |
Jan 17 2020 |
28292 |
682.78 |
Jan 10 2020 |
29078 |
682.78 |
Jan 03 2020 |
28886 |
682.78 |
Dec 27 2019 |
28899 |
682.78 |
Dec 20 2019 |
28948 |
682.78 |
Dec 13 2019 |
28567 |
668.57 |
Dec 06 2019 |
28501 |
668.57 |
Nov 29 2019 |
26684 |
614.06 |
Nov 22 2019 |
26840 |
614.06 |
Nov 15 2019 |
27132 |
614.06 |
Nov 08 2019 |
27657 |
614.06 |
Nov 01 2019 |
28133 |
618.3 |
Oct 25 2019 |
28310 |
618.3 |
Oct 18 2019 |
28056 |
622.69 |
Oct 11 2019 |
25830 |
582.28 |
Oct 04 2019 |
25915 |
582.28 |
Sep 27 2019 |
25767 |
581.16 |
Sep 20 2019 |
20427 |
519.38 |
Sep 13 2019 |
17389 |
485.69 |