Dec 22 2022 |
5518 |
450.89 |
Dec 15 2022 |
5453 |
450.89 |
Dec 08 2022 |
5474 |
450.89 |
Dec 01 2022 |
5426 |
450.89 |
Nov 24 2022 |
5426 |
450.89 |
Nov 17 2022 |
5368 |
450.89 |
Nov 10 2022 |
5359 |
450.89 |
Nov 03 2022 |
5247 |
450.89 |
Oct 27 2022 |
5012 |
450.89 |
Oct 20 2022 |
5054 |
450.89 |
Oct 13 2022 |
5016 |
450.89 |
Oct 06 2022 |
4816 |
450.89 |
Sep 29 2022 |
4691 |
450.89 |
Sep 22 2022 |
4668 |
450.89 |
Sep 15 2022 |
4616 |
450.89 |
Sep 08 2022 |
4524 |
450.89 |
Sep 01 2022 |
4512 |
450.89 |
Aug 25 2022 |
4502 |
450.89 |
Aug 18 2022 |
4500 |
450.89 |
Aug 11 2022 |
4502 |
450.89 |
Aug 04 2022 |
4485 |
450.89 |
Jul 28 2022 |
4485 |
450.89 |
Jul 21 2022 |
4485 |
450.89 |
Jul 14 2022 |
4485 |
450.89 |
Jul 07 2022 |
4485 |
450.89 |
Jun 30 2022 |
4485 |
450.89 |
Jun 23 2022 |
4496 |
450.89 |
Jun 16 2022 |
4496 |
450.89 |
Jun 09 2022 |
4499 |
450.89 |
Jun 02 2022 |
4499 |
450.89 |
May 26 2022 |
4496 |
450.89 |
May 19 2022 |
4496 |
450.89 |
May 12 2022 |
4496 |
450.89 |
May 05 2022 |
4496 |
450.89 |
Apr 28 2022 |
4501 |
450.89 |
Apr 21 2022 |
4501 |
450.89 |
Apr 14 2022 |
4501 |
450.89 |
Apr 07 2022 |
4501 |
450.89 |
Mar 31 2022 |
4501 |
450.89 |
Mar 24 2022 |
4502 |
450.89 |
Mar 17 2022 |
4500 |
450.89 |
Mar 10 2022 |
4500 |
450.89 |
Mar 03 2022 |
4500 |
450.89 |
Feb 24 2022 |
4479 |
450.89 |
Feb 17 2022 |
4486 |
450.89 |
Feb 10 2022 |
4493 |
450.89 |
Feb 03 2022 |
4489 |
450.89 |
Jan 27 2022 |
4505 |
450.89 |
Jan 20 2022 |
4382 |
450.89 |
Jan 13 2022 |
4387 |
450.89 |
Jan 06 2022 |
4796 |
450.89 |
Dec 30 2021 |
4802 |
450.89 |
Dec 23 2021 |
4806 |
450.89 |
Dec 16 2021 |
4906 |
450.89 |
Dec 09 2021 |
5107 |
450.89 |
Dec 02 2021 |
5271 |
450.89 |
Nov 25 2021 |
5330 |
450.89 |
Nov 18 2021 |
5589 |
450.89 |
Nov 11 2021 |
5722 |
450.89 |
Nov 04 2021 |
5713 |
450.89 |
Oct 28 2021 |
5738 |
450.89 |
Oct 21 2021 |
5960 |
450.89 |
Oct 14 2021 |
6061 |
450.89 |
Oct 07 2021 |
9136 |
540.41 |
Sep 30 2021 |
11821 |
629.93 |
Sep 23 2021 |
11401 |
629.93 |
Sep 16 2021 |
11524 |
643.68 |
Sep 09 2021 |
12393 |
650.67 |
Sep 02 2021 |
12774 |
659.56 |
Aug 26 2021 |
12814 |
659.56 |
Aug 19 2021 |
12846 |
659.56 |
Aug 12 2021 |
12870 |
659.56 |
Aug 05 2021 |
12890 |
659.56 |
Jul 29 2021 |
12896 |
659.56 |
Jun 03 2021 |
12961 |
659.56 |
Oct 09 2020 |
21936 |
629.93 |
Oct 02 2020 |
22850 |
629.93 |
Sep 25 2020 |
23521 |
629.93 |
Sep 18 2020 |
24772 |
643.68 |
Sep 11 2020 |
25623 |
650.67 |
Sep 04 2020 |
26533 |
659.56 |
Aug 28 2020 |
26822 |
659.56 |
Aug 21 2020 |
26909 |
659.56 |
Aug 14 2020 |
26945 |
659.56 |
Aug 07 2020 |
27145 |
659.56 |
Jul 31 2020 |
27276 |
659.56 |
Jul 24 2020 |
27276 |
659.56 |
Jul 17 2020 |
27306 |
659.56 |
Jul 10 2020 |
27356 |
659.56 |
Jul 03 2020 |
27463 |
659.56 |
Jun 26 2020 |
27463 |
659.56 |
Jun 19 2020 |
27463 |
659.56 |
Jun 12 2020 |
27483 |
659.56 |
Jun 05 2020 |
27530 |
659.56 |
May 29 2020 |
27564 |
659.56 |
May 22 2020 |
27628 |
659.56 |
May 15 2020 |
27630 |
659.56 |
May 08 2020 |
27648 |
659.56 |
May 01 2020 |
27662 |
659.56 |
Apr 24 2020 |
27746 |
659.56 |
Apr 17 2020 |
27747 |
659.56 |
Apr 10 2020 |
27747 |
659.56 |
Apr 03 2020 |
27747 |
659.56 |
Mar 27 2020 |
27747 |
659.56 |
Mar 20 2020 |
27766 |
659.56 |
Mar 13 2020 |
27766 |
659.56 |
Mar 06 2020 |
27766 |
659.56 |
Feb 28 2020 |
27755 |
659.56 |
Feb 21 2020 |
27830 |
659.56 |
Feb 14 2020 |
27839 |
659.56 |
Feb 07 2020 |
27865 |
659.56 |
Jan 31 2020 |
27885 |
659.56 |
Jan 24 2020 |
27433 |
659.56 |
Jan 17 2020 |
27517 |
659.56 |
Jan 10 2020 |
28300 |
659.56 |
Jan 03 2020 |
28113 |
659.56 |
Dec 27 2019 |
28125 |
659.56 |
Dec 20 2019 |
28175 |
659.56 |
Dec 13 2019 |
28260 |
659.56 |
Dec 06 2019 |
28187 |
659.56 |
Nov 29 2019 |
28862 |
659.56 |
Nov 22 2019 |
29047 |
659.56 |
Nov 15 2019 |
29361 |
659.56 |
Nov 08 2019 |
29912 |
659.56 |
Nov 01 2019 |
30167 |
659.56 |
Oct 25 2019 |
30405 |
659.56 |
Oct 18 2019 |
30319 |
669.43 |
Oct 11 2019 |
30787 |
669.43 |
Oct 04 2019 |
30868 |
669.43 |
Sep 27 2019 |
30781 |
669.43 |
Sep 20 2019 |
30687 |
675.44 |
Sep 13 2019 |
30821 |
686.21 |