| Sep 07 2015 |
24932 |
581.56 |
| Aug 31 2015 |
25983 |
593.55 |
| Aug 24 2015 |
25884 |
593.55 |
| Aug 17 2015 |
25933 |
593.55 |
| Aug 10 2015 |
25952 |
593.55 |
| Aug 03 2015 |
25952 |
593.55 |
| Jul 27 2015 |
25952 |
593.55 |
| Jul 20 2015 |
25951 |
593.55 |
| Jul 13 2015 |
25952 |
593.55 |
| Jul 06 2015 |
25952 |
593.55 |
| Jun 29 2015 |
25952 |
593.55 |
| Jun 22 2015 |
25952 |
593.55 |
| Jun 15 2015 |
25952 |
593.55 |
| Jun 08 2015 |
26140 |
593.55 |
| Jun 01 2015 |
26140 |
593.55 |
| May 25 2015 |
26140 |
593.55 |
| May 18 2015 |
26140 |
593.55 |
| May 11 2015 |
26140 |
593.55 |
| May 04 2015 |
26140 |
593.55 |
| Apr 27 2015 |
26111 |
593.55 |
| Apr 20 2015 |
26094 |
593.55 |
| Apr 13 2015 |
26093 |
593.55 |
| Apr 06 2015 |
26133 |
593.55 |
| Mar 30 2015 |
26133 |
593.55 |
| Mar 23 2015 |
26155 |
593.55 |
| Mar 16 2015 |
26128 |
593.55 |
| Mar 09 2015 |
26127 |
593.55 |
| Mar 02 2015 |
26108 |
593.55 |
| Feb 23 2015 |
25929 |
593.55 |
| Feb 16 2015 |
25899 |
593.55 |
| Feb 09 2015 |
25909 |
593.55 |
| Feb 02 2015 |
25917 |
593.55 |
| Jan 26 2015 |
25899 |
593.55 |
| Jan 19 2015 |
25873 |
593.55 |
| Jan 12 2015 |
25729 |
593.55 |
| Jan 05 2015 |
26053 |
593.55 |
| Dec 29 2014 |
26063 |
593.55 |
| Dec 22 2014 |
26118 |
593.55 |
| Dec 15 2014 |
25738 |
593.55 |
| Dec 08 2014 |
26018 |
593.55 |
| Dec 01 2014 |
26179 |
593.55 |
| Nov 24 2014 |
26219 |
593.55 |
| Nov 17 2014 |
24183 |
566.77 |
| Nov 10 2014 |
24396 |
566.77 |
| Nov 03 2014 |
22827 |
550.47 |
| Oct 27 2014 |
22765 |
550.47 |
| Oct 20 2014 |
22248 |
542.59 |
| Oct 13 2014 |
20511 |
525.75 |
| Oct 06 2014 |
20195 |
525.75 |
| Sep 29 2014 |
19699 |
519.12 |
| Sep 22 2014 |
19174 |
513.06 |
| Sep 15 2014 |
19027 |
513.06 |
| Sep 08 2014 |
18440 |
508.49 |
| Sep 01 2014 |
18518 |
508.49 |
| Aug 25 2014 |
18545 |
508.49 |
| Aug 18 2014 |
18553 |
508.49 |
| Aug 11 2014 |
18553 |
508.49 |
| Aug 04 2014 |
18553 |
508.49 |
| Jul 28 2014 |
18553 |
508.49 |
| Jul 21 2014 |
18572 |
508.49 |
| Jul 14 2014 |
18572 |
508.49 |
| Jul 07 2014 |
18572 |
508.49 |
| Jun 30 2014 |
18572 |
508.49 |
| Jun 23 2014 |
18572 |
508.49 |
| Jun 16 2014 |
18572 |
508.49 |
| Jun 09 2014 |
18572 |
508.49 |
| Jun 02 2014 |
18572 |
508.49 |
| May 26 2014 |
18572 |
508.49 |
| May 19 2014 |
18572 |
508.49 |
| May 12 2014 |
18574 |
508.49 |
| May 05 2014 |
18574 |
508.49 |
| Apr 28 2014 |
18575 |
508.49 |
| Apr 21 2014 |
18575 |
508.49 |
| Apr 14 2014 |
18591 |
508.49 |
| Apr 07 2014 |
18591 |
508.49 |
| Mar 31 2014 |
18592 |
508.49 |
| Mar 24 2014 |
18592 |
508.49 |
| Mar 17 2014 |
18592 |
508.49 |
| Mar 10 2014 |
18592 |
508.49 |
| Mar 03 2014 |
18592 |
508.49 |
| Feb 24 2014 |
18586 |
508.49 |
| Feb 17 2014 |
18602 |
508.49 |
| Feb 10 2014 |
18603 |
508.49 |
| Feb 03 2014 |
18591 |
508.49 |
| Jan 27 2014 |
18660 |
508.49 |
| Jan 20 2014 |
18617 |
508.49 |
| Jan 13 2014 |
18427 |
508.49 |
| Jan 06 2014 |
18367 |
508.49 |
| Dec 30 2013 |
18519 |
508.49 |
| Dec 23 2013 |
18300 |
508.49 |
| Dec 16 2013 |
18112 |
508.49 |
| Dec 09 2013 |
18126 |
508.49 |
| Dec 02 2013 |
18347 |
508.49 |
| Nov 25 2013 |
18798 |
510.1 |
| Nov 18 2013 |
18869 |
510.1 |
| Nov 11 2013 |
19786 |
519.48 |
| Nov 04 2013 |
19627 |
519.48 |
| Oct 28 2013 |
20260 |
527.14 |
| Oct 21 2013 |
20587 |
535.63 |
| Oct 14 2013 |
20602 |
535.63 |
| Oct 07 2013 |
20534 |
537.37 |
| Sep 30 2013 |
21839 |
553.58 |
| Sep 23 2013 |
21795 |
553.58 |
| Sep 16 2013 |
23616 |
581.18 |
| Sep 09 2013 |
23090 |
576.17 |
| Sep 02 2013 |
23252 |
576.17 |
| Aug 26 2013 |
23195 |
576.17 |
| Aug 19 2013 |
23219 |
576.17 |
| Aug 12 2013 |
23220 |
576.17 |
| Aug 05 2013 |
23222 |
576.17 |
| Jul 29 2013 |
23223 |
576.17 |
| Jul 22 2013 |
23269 |
576.17 |
| Jul 15 2013 |
23269 |
576.17 |
| Jul 08 2013 |
23270 |
576.17 |
| Jul 01 2013 |
23270 |
576.17 |
| Jun 24 2013 |
23271 |
576.17 |
| Jun 17 2013 |
23271 |
576.17 |
| Jun 10 2013 |
23271 |
576.17 |
| Jun 03 2013 |
23271 |
576.17 |
| May 27 2013 |
23271 |
576.17 |
| May 20 2013 |
23271 |
576.17 |
| May 13 2013 |
23271 |
576.17 |
| May 06 2013 |
23271 |
576.17 |
| Apr 29 2013 |
23271 |
576.17 |
| Apr 22 2013 |
23234 |
576.17 |
| Apr 15 2013 |
23241 |
576.17 |
| Apr 08 2013 |
23241 |
576.17 |
| Apr 01 2013 |
23241 |
576.17 |
| Mar 25 2013 |
23231 |
576.17 |
| Mar 18 2013 |
23231 |
576.17 |
| Mar 11 2013 |
23231 |
576.17 |
| Mar 04 2013 |
23231 |
576.17 |
| Feb 25 2013 |
23231 |
576.17 |
| Feb 18 2013 |
23230 |
576.17 |
| Feb 11 2013 |
23239 |
576.17 |
| Feb 04 2013 |
23203 |
576.17 |
| Jan 28 2013 |
23252 |
576.17 |
| Jan 21 2013 |
23276 |
576.17 |
| Jan 14 2013 |
23398 |
576.17 |
| Jan 07 2013 |
23364 |
576.17 |
| Dec 31 2012 |
23366 |
576.17 |
| Dec 24 2012 |
23377 |
576.17 |
| Dec 17 2012 |
23373 |
576.17 |
| Dec 10 2012 |
23151 |
576.17 |
| Dec 03 2012 |
23388 |
576.17 |
| Nov 26 2012 |
23283 |
576.17 |
| Nov 19 2012 |
24549 |
592.35 |
| Nov 12 2012 |
24699 |
592.35 |
| Nov 05 2012 |
23973 |
582.86 |
| Oct 29 2012 |
24653 |
589.24 |
| Oct 22 2012 |
24422 |
589.24 |
| Oct 15 2012 |
25372 |
605.27 |
| Oct 02 2012 |
24411 |
605.27 |
| Sep 26 2012 |
24398 |
605.27 |
| Sep 20 2012 |
25326 |
625.16 |
| Sep 16 2011 |
18565 |
566.07 |
| Sep 09 2011 |
18039 |
566.07 |
| Jan 13 2011 |
17771 |
566.07 |
| Dec 28 2010 |
17981 |
566.07 |
| Dec 14 2010 |
17787 |
566.07 |
| Dec 03 2010 |
17955 |
566.07 |
| Nov 26 2010 |
16231 |
538.52 |
| Nov 19 2010 |
14623 |
515.53 |
| Nov 12 2010 |
14351 |
514.89 |
| Nov 04 2010 |
14168 |
511.26 |
| Oct 28 2010 |
11603 |
481.84 |
| Oct 22 2010 |
11464 |
481.86 |
| Oct 14 2010 |
12055 |
492.15 |
| Oct 05 2010 |
11264 |
492.79 |
| Sep 29 2010 |
11533 |
492.94 |
| Sep 24 2010 |
11454 |
498.65 |
| Sep 17 2010 |
11355 |
504.05 |
| Sep 10 2010 |
11129 |
504.05 |
| Aug 15 2010 |
8361 |
481.46 |
| Jan 29 2010 |
11107 |
504.05 |
| Jan 15 2010 |
11052 |
504.05 |
| Jan 08 2010 |
10921 |
504.05 |
| Dec 18 2009 |
10514 |
504.05 |
| Dec 09 2009 |
10364 |
504.05 |
| Dec 04 2009 |
10113 |
504.05 |
| Nov 27 2009 |
10795 |
518.53 |
| Nov 20 2009 |
10397 |
518.53 |
| Nov 13 2009 |
9847 |
518.53 |
| Nov 06 2009 |
10287 |
531.45 |
| Oct 30 2009 |
11716 |
523.95 |
| Oct 23 2009 |
10759 |
515.93 |
| Oct 16 2009 |
10068 |
507.24 |
| Oct 09 2009 |
10229 |
511.56 |
| Oct 02 2009 |
9775 |
511.56 |
| Sep 25 2009 |
8824 |
503.05 |
| Sep 18 2009 |
8448 |
499.33 |
| Sep 11 2009 |
8365 |
499.33 |
| Jan 30 2009 |
8216 |
499.33 |
| Jan 09 2009 |
7586 |
499.33 |
| Dec 18 2008 |
7368 |
499.33 |
| Dec 12 2008 |
7394 |
499.33 |
| Dec 05 2008 |
7422 |
499.33 |
| Nov 28 2008 |
7499 |
506.04 |
| Nov 21 2008 |
7444 |
506.04 |
| Nov 14 2008 |
7219 |
506.04 |
| Nov 07 2008 |
7099 |
506.04 |
| Oct 31 2008 |
6622 |
505.22 |
| Oct 24 2008 |
7858 |
545.62 |
| Oct 17 2008 |
7131 |
545.62 |
