| Apr 25 2024 |
7627 |
553.71 |
| Apr 18 2024 |
7627 |
553.71 |
| Apr 11 2024 |
7631 |
553.71 |
| Apr 04 2024 |
7631 |
553.71 |
| Mar 28 2024 |
7631 |
553.71 |
| Mar 21 2024 |
7631 |
553.71 |
| Mar 14 2024 |
7631 |
553.71 |
| Mar 07 2024 |
7631 |
553.71 |
| Feb 29 2024 |
7631 |
553.71 |
| Feb 22 2024 |
7635 |
553.71 |
| Feb 15 2024 |
7641 |
553.71 |
| Feb 08 2024 |
7650 |
553.71 |
| Feb 01 2024 |
7654 |
553.71 |
| Jan 25 2024 |
7654 |
553.71 |
| Jan 18 2024 |
7662 |
553.71 |
| Jan 11 2024 |
7628 |
553.71 |
| Jan 04 2024 |
7655 |
553.71 |
| Dec 28 2023 |
7663 |
553.71 |
| Dec 21 2023 |
7655 |
553.71 |
| Dec 14 2023 |
7669 |
553.71 |
| Dec 07 2023 |
7568 |
553.71 |
| Nov 30 2023 |
7607 |
553.71 |
| Nov 23 2023 |
7545 |
553.71 |
| Nov 16 2023 |
7628 |
551.09 |
| Nov 09 2023 |
7623 |
551.09 |
| Nov 02 2023 |
7670 |
556.38 |
| Oct 26 2023 |
7426 |
545.49 |
| Oct 19 2023 |
7487 |
541.4 |
| Oct 12 2023 |
7250 |
541.4 |
| Oct 05 2023 |
7357 |
541.4 |
| Sep 28 2023 |
7327 |
541.4 |
| Sep 21 2023 |
7326 |
541.4 |
| Sep 14 2023 |
7451 |
541.4 |
| Sep 07 2023 |
7472 |
541.4 |
| Aug 31 2023 |
7528 |
541.4 |
| Aug 24 2023 |
7519 |
541.4 |
| Aug 17 2023 |
7506 |
541.4 |
| Aug 10 2023 |
7507 |
541.4 |
| Aug 03 2023 |
7518 |
541.4 |
| Jul 27 2023 |
7506 |
541.4 |
| Jul 20 2023 |
7385 |
541.4 |
| Jul 13 2023 |
7385 |
541.4 |
| Jul 06 2023 |
7357 |
541.4 |
| Jun 29 2023 |
7363 |
541.4 |
| Jun 22 2023 |
7363 |
541.4 |
| Jun 15 2023 |
7363 |
541.4 |
| Jun 08 2023 |
7369 |
541.4 |
| Jun 01 2023 |
7357 |
541.4 |
| May 25 2023 |
7347 |
541.4 |
| May 18 2023 |
7347 |
541.4 |
| May 11 2023 |
7347 |
541.4 |
| May 04 2023 |
7346 |
541.4 |
| Apr 27 2023 |
7347 |
541.4 |
| Apr 20 2023 |
7347 |
541.4 |
| Apr 13 2023 |
7347 |
541.4 |
| Apr 06 2023 |
7361 |
541.4 |
| Mar 30 2023 |
7361 |
541.4 |
| Mar 23 2023 |
7361 |
541.4 |
| Mar 16 2023 |
7361 |
541.4 |
| Mar 09 2023 |
7361 |
541.4 |
| Mar 02 2023 |
7361 |
541.4 |
| Feb 23 2023 |
7361 |
541.4 |
| Feb 16 2023 |
7371 |
541.4 |
| Feb 09 2023 |
7394 |
541.4 |
| Feb 02 2023 |
7410 |
541.4 |
| Jan 26 2023 |
7413 |
541.4 |
| Jan 19 2023 |
7404 |
541.4 |
| Jan 12 2023 |
7350 |
541.4 |
| Jan 05 2023 |
7385 |
541.4 |
| Dec 29 2022 |
7386 |
541.4 |
| Dec 22 2022 |
11670 |
541.4 |
| Dec 15 2022 |
11639 |
541.4 |
| Dec 08 2022 |
11567 |
541.4 |
| Dec 01 2022 |
11437 |
541.4 |
| Nov 24 2022 |
11647 |
550.92 |
| Nov 17 2022 |
11688 |
561.63 |
| Nov 10 2022 |
11524 |
561.63 |
| Nov 03 2022 |
11245 |
564.12 |
| Oct 27 2022 |
11109 |
586.42 |
| Oct 20 2022 |
10962 |
604.7 |
| Oct 13 2022 |
10770 |
604.7 |
| Oct 06 2022 |
10303 |
604.7 |
| Sep 29 2022 |
10240 |
623.04 |
| Sep 22 2022 |
10089 |
623.04 |
| Sep 15 2022 |
10153 |
648.32 |
| Sep 08 2022 |
10102 |
648.32 |
| Sep 01 2022 |
10096 |
648.32 |
| Aug 25 2022 |
10083 |
648.32 |
| Aug 18 2022 |
10084 |
648.32 |
| Aug 11 2022 |
10098 |
648.32 |
| Aug 04 2022 |
10060 |
648.32 |
| Jul 28 2022 |
10060 |
648.32 |
| Jul 21 2022 |
10060 |
648.32 |
| Jul 14 2022 |
10060 |
648.32 |
| Jul 07 2022 |
10060 |
648.32 |
| Jun 30 2022 |
10060 |
648.32 |
| Jun 23 2022 |
10032 |
648.32 |
| Jun 16 2022 |
10032 |
648.32 |
| Jun 09 2022 |
10040 |
648.32 |
| Jun 02 2022 |
10040 |
648.32 |
| May 26 2022 |
10039 |
648.32 |
| May 19 2022 |
10039 |
648.32 |
| May 12 2022 |
10039 |
648.32 |
| May 05 2022 |
10035 |
648.32 |
| Apr 28 2022 |
10010 |
648.32 |
| Apr 21 2022 |
10010 |
648.32 |
| Apr 14 2022 |
10010 |
648.32 |
| Apr 07 2022 |
10010 |
648.32 |
| Mar 31 2022 |
10010 |
648.32 |
| Mar 24 2022 |
10010 |
648.32 |
| Mar 17 2022 |
9999 |
648.32 |
| Mar 10 2022 |
9999 |
648.32 |
| Mar 03 2022 |
9999 |
648.32 |
| Feb 24 2022 |
9981 |
648.32 |
| Feb 17 2022 |
9986 |
648.32 |
| Feb 10 2022 |
9990 |
648.32 |
| Feb 03 2022 |
10003 |
648.32 |
| Jan 27 2022 |
9997 |
648.32 |
| Jan 20 2022 |
9870 |
648.32 |
| Jan 13 2022 |
9902 |
648.32 |
| Jan 06 2022 |
10054 |
648.32 |
| Dec 30 2021 |
10085 |
648.32 |
| Dec 23 2021 |
10101 |
648.32 |
| Dec 16 2021 |
10072 |
648.32 |
| Dec 09 2021 |
10092 |
648.32 |
| Dec 02 2021 |
10181 |
648.32 |
| Nov 25 2021 |
10163 |
648.32 |
| Nov 18 2021 |
10196 |
654.23 |
| Nov 11 2021 |
9984 |
619.12 |
| Nov 04 2021 |
10166 |
619.12 |
| Oct 28 2021 |
10521 |
611.65 |
| Oct 21 2021 |
10595 |
611.65 |
| Oct 14 2021 |
10433 |
582.49 |
| Oct 07 2021 |
10495 |
585.2 |
| Sep 30 2021 |
10754 |
585.2 |
| Sep 23 2021 |
10754 |
569.73 |
| Sep 16 2021 |
11026 |
569.73 |
| Sep 09 2021 |
11211 |
569.73 |
| Sep 02 2021 |
11370 |
566.82 |
| Aug 26 2021 |
11398 |
566.82 |
| Aug 19 2021 |
11422 |
566.82 |
| Aug 12 2021 |
11442 |
566.82 |
| Aug 05 2021 |
11462 |
566.82 |
| Jul 29 2021 |
11468 |
566.82 |
| Jun 03 2021 |
11316 |
566.82 |
| Nov 13 2020 |
13442 |
571.76 |
| Nov 06 2020 |
14668 |
571.76 |
| Oct 30 2020 |
16096 |
576.75 |
| Oct 23 2020 |
17474 |
576.75 |
| Oct 16 2020 |
17678 |
558.93 |
| Oct 09 2020 |
19149 |
569.73 |
| Oct 02 2020 |
19928 |
569.73 |
| Sep 25 2020 |
20423 |
569.73 |
| Sep 18 2020 |
21008 |
569.73 |
| Sep 11 2020 |
21420 |
569.73 |
| Sep 04 2020 |
21680 |
566.82 |
| Aug 28 2020 |
21895 |
566.82 |
| Aug 21 2020 |
21963 |
566.82 |
| Aug 14 2020 |
21986 |
566.82 |
| Aug 07 2020 |
22147 |
566.82 |
| Jul 31 2020 |
22251 |
566.82 |
| Jul 24 2020 |
22251 |
566.82 |
| Jul 17 2020 |
22281 |
566.82 |
| Jul 10 2020 |
22322 |
566.82 |
| Jul 03 2020 |
22410 |
566.82 |
| Jun 26 2020 |
22410 |
566.82 |
| Jun 19 2020 |
22410 |
566.82 |
| Jun 12 2020 |
22421 |
566.82 |
| Jun 05 2020 |
22459 |
566.82 |
| May 29 2020 |
22495 |
566.82 |
| May 22 2020 |
22556 |
566.82 |
| May 15 2020 |
22555 |
566.82 |
| May 08 2020 |
22573 |
566.82 |
| May 01 2020 |
22576 |
566.82 |
| Apr 24 2020 |
22641 |
566.82 |
| Apr 17 2020 |
22642 |
566.82 |
| Apr 10 2020 |
22642 |
566.82 |
| Apr 03 2020 |
22642 |
566.82 |
| Mar 27 2020 |
22642 |
566.82 |
| Mar 20 2020 |
22659 |
566.82 |
| Mar 13 2020 |
22659 |
566.82 |
| Mar 06 2020 |
22659 |
566.82 |
| Feb 28 2020 |
22644 |
566.82 |
| Feb 21 2020 |
22707 |
566.82 |
| Feb 14 2020 |
22718 |
566.82 |
| Feb 07 2020 |
22739 |
566.82 |
| Jan 31 2020 |
22760 |
566.82 |
| Jan 24 2020 |
22336 |
566.82 |
| Jan 17 2020 |
22395 |
566.82 |
| Jan 10 2020 |
23138 |
566.82 |
| Jan 03 2020 |
22980 |
566.82 |
| Dec 27 2019 |
22997 |
566.82 |
| Dec 20 2019 |
23038 |
566.82 |
| Dec 13 2019 |
23148 |
566.82 |
| Dec 06 2019 |
23077 |
566.82 |
| Nov 29 2019 |
23645 |
566.82 |
| Nov 22 2019 |
23782 |
566.82 |
| Nov 15 2019 |
23939 |
565.59 |
| Nov 08 2019 |
24338 |
565.59 |
| Nov 01 2019 |
24933 |
570.92 |
| Oct 25 2019 |
25082 |
570.92 |
| Oct 18 2019 |
23400 |
555.19 |
| Oct 11 2019 |
23762 |
555.19 |
| Oct 04 2019 |
23816 |
555.19 |
| Sep 27 2019 |
23757 |
555.19 |
| Sep 20 2019 |
23451 |
555.19 |
| Sep 13 2019 |
23365 |
555.19 |
