| Nov 16 2023 |
5349 |
459.34 |
| Nov 09 2023 |
5204 |
459.34 |
| Nov 02 2023 |
5109 |
459.34 |
| Oct 26 2023 |
5156 |
459.34 |
| Oct 19 2023 |
7796 |
543.66 |
| Oct 12 2023 |
7708 |
543.66 |
| Oct 05 2023 |
7485 |
543.66 |
| Sep 28 2023 |
7069 |
543.66 |
| Sep 21 2023 |
7865 |
580.39 |
| Sep 14 2023 |
8031 |
580.39 |
| Sep 07 2023 |
8076 |
582.75 |
| Aug 31 2023 |
8143 |
582.75 |
| Aug 24 2023 |
8127 |
582.75 |
| Aug 17 2023 |
8113 |
582.75 |
| Aug 10 2023 |
8114 |
582.75 |
| Aug 03 2023 |
8127 |
582.75 |
| Jul 27 2023 |
8116 |
582.75 |
| Jul 20 2023 |
7978 |
582.75 |
| Jul 13 2023 |
7978 |
582.75 |
| Jul 06 2023 |
7943 |
582.75 |
| Jun 29 2023 |
7950 |
582.75 |
| Jun 22 2023 |
7950 |
582.75 |
| Jun 15 2023 |
7950 |
582.75 |
| Jun 08 2023 |
7956 |
582.75 |
| Jun 01 2023 |
7943 |
582.75 |
| May 25 2023 |
7936 |
582.75 |
| May 18 2023 |
7936 |
582.75 |
| May 11 2023 |
7936 |
582.75 |
| May 04 2023 |
7933 |
582.75 |
| Apr 27 2023 |
7934 |
582.75 |
| Apr 20 2023 |
7934 |
582.75 |
| Apr 13 2023 |
7934 |
582.75 |
| Apr 06 2023 |
7952 |
582.75 |
| Mar 30 2023 |
7952 |
582.75 |
| Mar 23 2023 |
7952 |
582.75 |
| Mar 16 2023 |
7952 |
582.75 |
| Mar 09 2023 |
7952 |
582.75 |
| Mar 02 2023 |
7952 |
582.75 |
| Feb 23 2023 |
7950 |
582.75 |
| Feb 16 2023 |
7961 |
582.75 |
| Feb 09 2023 |
7984 |
582.75 |
| Feb 02 2023 |
8001 |
582.75 |
| Jan 26 2023 |
8006 |
582.75 |
| Jan 19 2023 |
7996 |
582.75 |
| Jan 12 2023 |
7946 |
582.75 |
| Jan 05 2023 |
7983 |
582.75 |
| Dec 29 2022 |
7986 |
582.75 |
| Dec 22 2022 |
12305 |
566.53 |
| Dec 15 2022 |
12278 |
566.53 |
| Dec 08 2022 |
12204 |
566.53 |
| Dec 01 2022 |
12058 |
566.53 |
| Nov 24 2022 |
12023 |
566.53 |
| Nov 17 2022 |
12488 |
600.26 |
| Nov 10 2022 |
12303 |
600.26 |
| Nov 03 2022 |
11932 |
600.26 |
| Oct 27 2022 |
11330 |
600.26 |
| Oct 20 2022 |
10973 |
605.43 |
| Oct 13 2022 |
10782 |
605.43 |
| Oct 06 2022 |
10315 |
605.43 |
| Sep 29 2022 |
10043 |
605.43 |
| Sep 22 2022 |
9712 |
593.33 |
| Sep 15 2022 |
9596 |
594.49 |
| Sep 08 2022 |
9555 |
594.49 |
| Sep 01 2022 |
9549 |
594.49 |
| Aug 25 2022 |
9539 |
594.49 |
| Aug 18 2022 |
9539 |
594.49 |
| Aug 11 2022 |
9554 |
594.49 |
| Aug 04 2022 |
9518 |
594.49 |
| Jul 28 2022 |
9518 |
594.49 |
| Jul 21 2022 |
9518 |
594.49 |
| Jul 14 2022 |
9518 |
594.49 |
| Jul 07 2022 |
9518 |
594.49 |
| Jun 30 2022 |
9518 |
594.49 |
| Jun 23 2022 |
9491 |
594.49 |
| Jun 16 2022 |
9491 |
594.49 |
| Jun 09 2022 |
9499 |
594.49 |
| Jun 02 2022 |
9499 |
594.49 |
| May 26 2022 |
9498 |
594.49 |
| May 19 2022 |
9498 |
594.49 |
| May 12 2022 |
9498 |
594.49 |
| May 05 2022 |
9498 |
594.49 |
| Apr 28 2022 |
9476 |
594.49 |
| Apr 21 2022 |
9476 |
594.49 |
| Apr 14 2022 |
9476 |
594.49 |
| Apr 07 2022 |
9476 |
594.49 |
| Mar 31 2022 |
9476 |
594.49 |
| Mar 24 2022 |
9476 |
594.49 |
| Mar 17 2022 |
9465 |
594.49 |
| Mar 10 2022 |
9465 |
594.49 |
| Mar 03 2022 |
9465 |
594.49 |
| Feb 24 2022 |
9449 |
594.49 |
| Feb 17 2022 |
9455 |
594.49 |
| Feb 10 2022 |
9459 |
594.49 |
| Feb 03 2022 |
9472 |
594.49 |
| Jan 27 2022 |
9465 |
594.49 |
| Jan 20 2022 |
9338 |
594.49 |
| Jan 13 2022 |
9369 |
594.49 |
| Jan 06 2022 |
9518 |
594.49 |
| Dec 30 2021 |
9549 |
594.49 |
| Dec 23 2021 |
9566 |
594.49 |
| Dec 16 2021 |
9544 |
594.49 |
| Dec 09 2021 |
9567 |
594.49 |
| Dec 02 2021 |
9655 |
594.49 |
| Nov 25 2021 |
9643 |
594.49 |
| Nov 18 2021 |
9665 |
594.49 |
| Nov 11 2021 |
9760 |
599.72 |
| Nov 04 2021 |
9968 |
599.72 |
| Oct 28 2021 |
10409 |
601.93 |
| Oct 21 2021 |
10550 |
607.61 |
| Oct 14 2021 |
10864 |
613.82 |
| Oct 07 2021 |
10745 |
601.25 |
| Sep 30 2021 |
10947 |
597.42 |
| Sep 23 2021 |
10999 |
583.62 |
| Sep 16 2021 |
11304 |
583.62 |
| Sep 09 2021 |
11481 |
583.62 |
| Sep 02 2021 |
11719 |
583.62 |
| Aug 26 2021 |
11759 |
583.62 |
| Aug 19 2021 |
11786 |
583.62 |
| Aug 12 2021 |
11807 |
583.62 |
| Aug 05 2021 |
11826 |
583.62 |
| Jul 29 2021 |
11834 |
583.62 |
| Jun 03 2021 |
12309 |
583.62 |
| Nov 13 2020 |
14704 |
615.4 |
| Nov 06 2020 |
16104 |
615.4 |
| Oct 30 2020 |
17115 |
603.37 |
| Oct 23 2020 |
19099 |
616.83 |
| Oct 16 2020 |
20581 |
622.52 |
| Oct 09 2020 |
21020 |
606.95 |
| Oct 02 2020 |
21423 |
597.42 |
| Sep 25 2020 |
21254 |
583.62 |
| Sep 18 2020 |
21871 |
583.62 |
| Sep 11 2020 |
22315 |
583.62 |
| Sep 04 2020 |
22784 |
583.62 |
| Aug 28 2020 |
23019 |
583.62 |
| Aug 21 2020 |
23090 |
583.62 |
| Aug 14 2020 |
23116 |
583.62 |
| Aug 07 2020 |
23286 |
583.62 |
| Jul 31 2020 |
23395 |
583.62 |
| Jul 24 2020 |
23395 |
583.62 |
| Jul 17 2020 |
23425 |
583.62 |
| Jul 10 2020 |
23465 |
583.62 |
| Jul 03 2020 |
23560 |
583.62 |
| Jun 26 2020 |
23560 |
583.62 |
| Jun 19 2020 |
23560 |
583.62 |
| Jun 12 2020 |
23575 |
583.62 |
| Jun 05 2020 |
23615 |
583.62 |
| May 29 2020 |
23649 |
583.62 |
| May 22 2020 |
23703 |
583.62 |
| May 15 2020 |
23703 |
583.62 |
| May 08 2020 |
23720 |
583.62 |
| May 01 2020 |
23727 |
583.62 |
| Apr 24 2020 |
23798 |
583.62 |
| Apr 17 2020 |
23799 |
583.62 |
| Apr 10 2020 |
23799 |
583.62 |
| Apr 03 2020 |
23799 |
583.62 |
| Mar 27 2020 |
23799 |
583.62 |
| Mar 20 2020 |
23817 |
583.62 |
| Mar 13 2020 |
23817 |
583.62 |
| Mar 06 2020 |
23817 |
583.62 |
| Feb 28 2020 |
23801 |
583.62 |
| Feb 21 2020 |
23863 |
583.62 |
| Feb 14 2020 |
23872 |
583.62 |
| Feb 07 2020 |
23898 |
583.62 |
| Jan 31 2020 |
23918 |
583.62 |
| Jan 24 2020 |
23485 |
583.62 |
| Jan 17 2020 |
23552 |
583.62 |
| Jan 10 2020 |
24313 |
583.62 |
| Jan 03 2020 |
24148 |
583.62 |
| Dec 27 2019 |
24167 |
583.62 |
| Dec 20 2019 |
24211 |
583.62 |
| Dec 13 2019 |
24325 |
583.62 |
| Dec 06 2019 |
24238 |
583.62 |
| Nov 29 2019 |
24825 |
583.62 |
| Nov 22 2019 |
24981 |
583.62 |
| Nov 15 2019 |
25437 |
586.6 |
| Nov 08 2019 |
25897 |
586.6 |
| Nov 01 2019 |
27147 |
601.8 |
| Oct 25 2019 |
27292 |
601.8 |
| Oct 18 2019 |
27312 |
610.4 |
| Oct 11 2019 |
27739 |
610.4 |
| Oct 04 2019 |
28382 |
619.66 |
| Sep 27 2019 |
29899 |
648.83 |
| Sep 20 2019 |
28648 |
630.73 |
| Sep 13 2019 |
28461 |
630.73 |
