| Apr 25 2024 |
8132 |
594.76 |
| Apr 18 2024 |
8132 |
594.76 |
| Apr 11 2024 |
8148 |
594.76 |
| Apr 04 2024 |
8148 |
594.76 |
| Mar 28 2024 |
8148 |
594.76 |
| Mar 21 2024 |
8148 |
594.76 |
| Mar 14 2024 |
8148 |
594.76 |
| Mar 07 2024 |
8148 |
594.76 |
| Feb 29 2024 |
8148 |
594.76 |
| Feb 22 2024 |
8155 |
594.76 |
| Feb 15 2024 |
8161 |
594.76 |
| Feb 08 2024 |
8161 |
594.76 |
| Feb 01 2024 |
8166 |
594.76 |
| Jan 25 2024 |
8160 |
594.76 |
| Jan 18 2024 |
8191 |
594.76 |
| Jan 11 2024 |
8289 |
594.76 |
| Jan 04 2024 |
8310 |
594.76 |
| Dec 28 2023 |
8302 |
594.76 |
| Dec 21 2023 |
8295 |
594.76 |
| Dec 14 2023 |
8350 |
594.76 |
| Dec 07 2023 |
8383 |
594.76 |
| Nov 30 2023 |
8659 |
594.76 |
| Nov 23 2023 |
8672 |
594.76 |
| Nov 16 2023 |
8956 |
594.76 |
| Nov 09 2023 |
8890 |
594.76 |
| Oct 19 2023 |
8331 |
563.92 |
| Oct 12 2023 |
7551 |
538.77 |
| Oct 05 2023 |
7484 |
550.2 |
| Sep 28 2023 |
7451 |
550.2 |
| Sep 21 2023 |
7449 |
550.2 |
| Sep 14 2023 |
7497 |
544.5 |
| Sep 07 2023 |
7520 |
544.5 |
| Aug 31 2023 |
7581 |
544.5 |
| Aug 24 2023 |
7569 |
544.5 |
| Aug 17 2023 |
7554 |
544.5 |
| Aug 10 2023 |
7555 |
544.5 |
| Aug 03 2023 |
7566 |
544.5 |
| Jul 27 2023 |
7554 |
544.5 |
| Jul 20 2023 |
7431 |
544.5 |
| Jul 13 2023 |
7431 |
544.5 |
| Jul 06 2023 |
7404 |
544.5 |
| Jun 29 2023 |
7409 |
544.5 |
| Jun 22 2023 |
7409 |
544.5 |
| Jun 15 2023 |
7409 |
544.5 |
| Jun 08 2023 |
7415 |
544.5 |
| Jun 01 2023 |
7403 |
544.5 |
| May 25 2023 |
7393 |
544.5 |
| May 18 2023 |
7393 |
544.5 |
| May 11 2023 |
7393 |
544.5 |
| May 04 2023 |
7392 |
544.5 |
| Apr 27 2023 |
7393 |
544.5 |
| Apr 20 2023 |
7393 |
544.5 |
| Apr 13 2023 |
7393 |
544.5 |
| Apr 06 2023 |
7407 |
544.5 |
| Mar 30 2023 |
7407 |
544.5 |
| Mar 23 2023 |
7407 |
544.5 |
| Mar 16 2023 |
7407 |
544.5 |
| Mar 09 2023 |
7407 |
544.5 |
| Mar 02 2023 |
7407 |
544.5 |
| Feb 23 2023 |
7407 |
544.5 |
| Feb 16 2023 |
7417 |
544.5 |
| Feb 09 2023 |
7440 |
544.5 |
| Feb 02 2023 |
7456 |
544.5 |
| Jan 26 2023 |
7459 |
544.5 |
| Jan 19 2023 |
7450 |
544.5 |
| Jan 12 2023 |
7396 |
544.5 |
| Jan 05 2023 |
7431 |
544.5 |
| Dec 29 2022 |
7432 |
544.5 |
| Dec 22 2022 |
11755 |
544.5 |
| Dec 15 2022 |
11727 |
544.5 |
| Dec 08 2022 |
11654 |
544.5 |
| Dec 01 2022 |
11524 |
544.5 |
| Nov 24 2022 |
11500 |
544.5 |
| Nov 17 2022 |
11277 |
544.5 |
| Nov 10 2022 |
11110 |
544.5 |
| Nov 03 2022 |
10773 |
544.5 |
| Oct 27 2022 |
10183 |
544.5 |
| Oct 20 2022 |
8555 |
550.22 |
| Oct 13 2022 |
8496 |
550.22 |
| Oct 06 2022 |
7434 |
527.38 |
| Sep 23 2021 |
11262 |
624.23 |
| Sep 16 2021 |
8828 |
550.73 |
| Sep 09 2021 |
10447 |
538.15 |
| Sep 02 2021 |
11072 |
553.2 |
| Aug 26 2021 |
11104 |
553.2 |
| Aug 19 2021 |
11130 |
553.2 |
| Aug 12 2021 |
11151 |
553.2 |
| Aug 05 2021 |
11170 |
553.2 |
| Jul 29 2021 |
11176 |
553.2 |
| Jun 03 2021 |
10961 |
553.2 |
| Sep 25 2020 |
23270 |
624.23 |
| Sep 18 2020 |
19803 |
550.73 |
| Sep 11 2020 |
19310 |
538.15 |
| Sep 04 2020 |
20778 |
553.2 |
| Aug 28 2020 |
20985 |
553.2 |
| Aug 21 2020 |
21052 |
553.2 |
| Aug 14 2020 |
21076 |
553.2 |
| Aug 07 2020 |
21233 |
553.2 |
| Jul 31 2020 |
21331 |
553.2 |
| Jul 24 2020 |
21331 |
553.2 |
| Jul 17 2020 |
21361 |
553.2 |
| Jul 10 2020 |
21402 |
553.2 |
| Jul 03 2020 |
21485 |
553.2 |
| Jun 26 2020 |
21485 |
553.2 |
| Jun 19 2020 |
21485 |
553.2 |
| Jun 12 2020 |
21495 |
553.2 |
| Jun 05 2020 |
21531 |
553.2 |
| May 29 2020 |
21564 |
553.2 |
| May 22 2020 |
21614 |
553.2 |
| May 15 2020 |
21614 |
553.2 |
| May 08 2020 |
21628 |
553.2 |
| May 01 2020 |
21636 |
553.2 |
| Apr 24 2020 |
21703 |
553.2 |
| Apr 17 2020 |
21704 |
553.2 |
| Apr 10 2020 |
21704 |
553.2 |
| Apr 03 2020 |
21704 |
553.2 |
| Mar 27 2020 |
21704 |
553.2 |
| Mar 20 2020 |
21720 |
553.2 |
| Mar 13 2020 |
21720 |
553.2 |
| Mar 06 2020 |
21720 |
553.2 |
| Feb 28 2020 |
21704 |
553.2 |
| Feb 21 2020 |
21767 |
553.2 |
| Feb 14 2020 |
21778 |
553.2 |
| Feb 07 2020 |
21800 |
553.2 |
| Jan 31 2020 |
21821 |
553.2 |
| Jan 24 2020 |
21402 |
553.2 |
| Jan 17 2020 |
21456 |
553.2 |
| Jan 10 2020 |
22192 |
553.2 |
| Jan 03 2020 |
22043 |
553.2 |
| Dec 27 2019 |
22057 |
553.2 |
| Dec 20 2019 |
22097 |
553.2 |
| Dec 13 2019 |
22201 |
553.2 |
| Dec 06 2019 |
22137 |
553.2 |
| Nov 29 2019 |
22665 |
553.2 |
| Nov 22 2019 |
22816 |
553.2 |
| Nov 15 2019 |
23062 |
553.2 |
| Nov 08 2019 |
23403 |
553.2 |
| Nov 01 2019 |
23589 |
553.2 |
| Oct 25 2019 |
23734 |
553.2 |
| Oct 18 2019 |
23224 |
553.2 |
| Oct 11 2019 |
23581 |
553.2 |
| Oct 04 2019 |
23651 |
553.2 |
| Sep 27 2019 |
21578 |
529.52 |
| Sep 20 2019 |
23487 |
555.66 |
| Sep 13 2019 |
26400 |
598.32 |
