| Nov 18 2021 |
9045 |
549.54 |
| Nov 11 2021 |
10259 |
578.04 |
| Nov 04 2021 |
10250 |
578.04 |
| Oct 28 2021 |
10115 |
581.54 |
| Oct 21 2021 |
10198 |
581.54 |
| Oct 14 2021 |
10129 |
565.72 |
| Oct 07 2021 |
10377 |
578.28 |
| Sep 30 2021 |
10620 |
578.28 |
| Sep 23 2021 |
10680 |
566.75 |
| Sep 16 2021 |
10961 |
566.75 |
| Sep 09 2021 |
11144 |
566.75 |
| Sep 02 2021 |
11367 |
566.75 |
| Aug 26 2021 |
11394 |
566.75 |
| Aug 19 2021 |
11419 |
566.75 |
| Aug 12 2021 |
11439 |
566.75 |
| Aug 05 2021 |
11459 |
566.75 |
| Jul 29 2021 |
11465 |
566.75 |
| Jun 03 2021 |
11702 |
566.75 |
| Nov 20 2020 |
11288 |
549.54 |
| Nov 13 2020 |
13640 |
578.04 |
| Nov 06 2020 |
14892 |
578.04 |
| Oct 30 2020 |
16295 |
581.54 |
| Oct 23 2020 |
17684 |
581.54 |
| Oct 16 2020 |
18014 |
565.72 |
| Oct 09 2020 |
19609 |
578.28 |
| Oct 02 2020 |
20397 |
578.28 |
| Sep 25 2020 |
20244 |
566.75 |
| Sep 18 2020 |
20822 |
566.75 |
| Sep 11 2020 |
21241 |
566.75 |
| Sep 04 2020 |
21673 |
566.75 |
| Aug 28 2020 |
21888 |
566.75 |
| Aug 21 2020 |
21957 |
566.75 |
| Aug 14 2020 |
21980 |
566.75 |
| Aug 07 2020 |
22141 |
566.75 |
| Jul 31 2020 |
22245 |
566.75 |
| Jul 24 2020 |
22245 |
566.75 |
| Jul 17 2020 |
22275 |
566.75 |
| Jul 10 2020 |
22316 |
566.75 |
| Jul 03 2020 |
22404 |
566.75 |
| Jun 26 2020 |
22404 |
566.75 |
| Jun 19 2020 |
22404 |
566.75 |
| Jun 12 2020 |
22415 |
566.75 |
| Jun 05 2020 |
22453 |
566.75 |
| May 29 2020 |
22489 |
566.75 |
| May 22 2020 |
22550 |
566.75 |
| May 15 2020 |
22549 |
566.75 |
| May 08 2020 |
22567 |
566.75 |
| May 01 2020 |
22570 |
566.75 |
| Apr 24 2020 |
22635 |
566.75 |
| Apr 17 2020 |
22636 |
566.75 |
| Apr 10 2020 |
22636 |
566.75 |
| Apr 03 2020 |
22636 |
566.75 |
| Mar 27 2020 |
22636 |
566.75 |
| Mar 20 2020 |
22653 |
566.75 |
| Mar 13 2020 |
22653 |
566.75 |
| Mar 06 2020 |
22653 |
566.75 |
| Feb 28 2020 |
22638 |
566.75 |
| Feb 21 2020 |
22701 |
566.75 |
| Feb 14 2020 |
22712 |
566.75 |
| Feb 07 2020 |
22733 |
566.75 |
| Jan 31 2020 |
22754 |
566.75 |
| Jan 24 2020 |
22330 |
566.75 |
| Jan 17 2020 |
22389 |
566.75 |
| Jan 10 2020 |
23131 |
566.75 |
| Jan 03 2020 |
22974 |
566.75 |
| Dec 27 2019 |
22991 |
566.75 |
| Dec 20 2019 |
23032 |
566.75 |
| Dec 13 2019 |
23142 |
566.75 |
| Dec 06 2019 |
22789 |
562.62 |
| Nov 29 2019 |
23350 |
562.62 |
| Nov 22 2019 |
24466 |
576.33 |
| Nov 15 2019 |
25322 |
584.86 |
| Nov 08 2019 |
25771 |
584.86 |
| Nov 01 2019 |
26556 |
593.51 |
| Oct 25 2019 |
26692 |
593.54 |
| Oct 18 2019 |
26266 |
594.5 |
| Oct 11 2019 |
26656 |
594.5 |
| Oct 04 2019 |
26709 |
594.5 |
| Sep 27 2019 |
28210 |
618.11 |
| Sep 20 2019 |
27890 |
618.11 |
| Sep 13 2019 |
27717 |
618.11 |
