| Sep 21 2023 |
3051 |
408.14 |
| Sep 14 2023 |
2993 |
408.14 |
| Sep 07 2023 |
2897 |
408.14 |
| Aug 31 2023 |
2856 |
408.14 |
| Aug 24 2023 |
2803 |
408.14 |
| Aug 17 2023 |
2829 |
408.14 |
| Aug 10 2023 |
2832 |
408.14 |
| Aug 03 2023 |
2831 |
408.14 |
| Jul 27 2023 |
2820 |
408.14 |
| Jul 20 2023 |
2847 |
408.14 |
| Jul 13 2023 |
2847 |
408.14 |
| Jul 06 2023 |
2842 |
408.14 |
| Jun 29 2023 |
2830 |
408.14 |
| Jun 22 2023 |
2830 |
408.14 |
| Jun 15 2023 |
2830 |
408.14 |
| Jun 08 2023 |
2836 |
408.14 |
| Jun 01 2023 |
2811 |
408.14 |
| May 25 2023 |
2782 |
408.14 |
| May 18 2023 |
2782 |
408.14 |
| May 11 2023 |
2782 |
408.14 |
| May 04 2023 |
2767 |
408.14 |
| Apr 27 2023 |
2767 |
408.14 |
| Apr 20 2023 |
2767 |
408.14 |
| Apr 13 2023 |
2767 |
408.14 |
| Apr 06 2023 |
2770 |
408.14 |
| Mar 30 2023 |
2801 |
408.14 |
| Mar 23 2023 |
2801 |
408.14 |
| Mar 16 2023 |
2801 |
408.14 |
| Mar 09 2023 |
2801 |
408.14 |
| Mar 02 2023 |
2769 |
408.14 |
| Feb 23 2023 |
2770 |
408.14 |
| Feb 16 2023 |
2783 |
408.14 |
| Feb 09 2023 |
2793 |
408.14 |
| Feb 02 2023 |
2815 |
408.14 |
| Jan 26 2023 |
2810 |
408.14 |
| Jan 19 2023 |
2828 |
408.14 |
| Jan 12 2023 |
2741 |
408.14 |
| Jan 05 2023 |
3131 |
408.14 |
| Dec 29 2022 |
3124 |
408.14 |
| Dec 22 2022 |
3837 |
408.14 |
| Dec 15 2022 |
3777 |
408.14 |
| Dec 08 2022 |
3793 |
408.14 |
| Dec 01 2022 |
3769 |
408.14 |
| Nov 24 2022 |
3767 |
408.14 |
| Nov 17 2022 |
3742 |
408.14 |
| Nov 10 2022 |
3731 |
408.14 |
| Nov 03 2022 |
3653 |
408.14 |
| Oct 27 2022 |
3512 |
408.14 |
| Oct 20 2022 |
3549 |
408.14 |
| Oct 13 2022 |
3525 |
408.14 |
| Oct 06 2022 |
3437 |
408.14 |
| Sep 29 2022 |
3380 |
408.14 |
| Nov 18 2021 |
4497 |
422.46 |
| Nov 11 2021 |
4784 |
427.83 |
| Nov 04 2021 |
6124 |
432.5 |
| Oct 28 2021 |
6395 |
433.26 |
| Oct 21 2021 |
6373 |
433.26 |
| Oct 14 2021 |
6468 |
433.26 |
| Oct 07 2021 |
6538 |
437.81 |
| Sep 30 2021 |
6471 |
433.12 |
| Sep 23 2021 |
6575 |
431.82 |
| Sep 16 2021 |
6734 |
431.82 |
| Sep 09 2021 |
6838 |
431.82 |
| Sep 02 2021 |
6949 |
431.82 |
| Aug 26 2021 |
6966 |
431.82 |
| Aug 19 2021 |
6977 |
431.82 |
| Aug 12 2021 |
6994 |
431.82 |
| Aug 05 2021 |
7010 |
431.82 |
| Jul 29 2021 |
7014 |
431.82 |
| Jun 03 2021 |
7201 |
431.82 |
| Nov 20 2020 |
6279 |
422.46 |
| Nov 13 2020 |
7100 |
427.83 |
| Nov 06 2020 |
7883 |
432.5 |
| Oct 30 2020 |
8528 |
433.26 |
| Oct 23 2020 |
9122 |
433.26 |
| Oct 16 2020 |
9554 |
433.26 |
| Oct 09 2020 |
10304 |
437.81 |
| Oct 02 2020 |
10319 |
433.12 |
| Sep 25 2020 |
10443 |
431.82 |
| Sep 18 2020 |
10735 |
431.82 |
| Sep 11 2020 |
10923 |
431.82 |
| Sep 04 2020 |
11093 |
431.82 |
| Aug 28 2020 |
11172 |
431.82 |
| Aug 21 2020 |
11213 |
431.82 |
| Aug 14 2020 |
11224 |
431.82 |
| Aug 07 2020 |
11323 |
431.82 |
| Jul 31 2020 |
11371 |
431.82 |
| Jul 24 2020 |
11371 |
431.82 |
| Jul 17 2020 |
11389 |
431.82 |
| Jul 10 2020 |
11419 |
431.82 |
| Jul 03 2020 |
11466 |
431.82 |
| Jun 26 2020 |
11466 |
431.82 |
| Jun 19 2020 |
11466 |
431.82 |
| Jun 12 2020 |
11467 |
431.82 |
| Jun 05 2020 |
11488 |
431.82 |
| May 29 2020 |
11503 |
431.82 |
| May 22 2020 |
11539 |
431.82 |
| May 15 2020 |
11539 |
431.82 |
| May 08 2020 |
11546 |
431.82 |
| May 01 2020 |
11549 |
431.82 |
| Apr 24 2020 |
11588 |
431.82 |
| Apr 17 2020 |
11588 |
431.82 |
| Apr 10 2020 |
11588 |
431.82 |
| Apr 03 2020 |
11588 |
431.82 |
| Mar 27 2020 |
11588 |
431.82 |
| Mar 20 2020 |
11596 |
431.82 |
| Mar 13 2020 |
11596 |
431.82 |
| Mar 06 2020 |
11596 |
431.82 |
| Feb 28 2020 |
11575 |
431.82 |
| Feb 21 2020 |
11623 |
431.82 |
| Feb 14 2020 |
11629 |
431.82 |
| Feb 07 2020 |
11653 |
431.82 |
| Jan 31 2020 |
11675 |
431.82 |
| Jan 24 2020 |
11335 |
431.82 |
| Jan 17 2020 |
11368 |
431.82 |
| Jan 10 2020 |
11935 |
431.82 |
| Jan 03 2020 |
11842 |
431.82 |
| Dec 27 2019 |
11839 |
431.82 |
| Dec 20 2019 |
11855 |
431.82 |
| Dec 13 2019 |
11915 |
431.82 |
| Dec 06 2019 |
11719 |
430.97 |
| Nov 29 2019 |
11967 |
430.97 |
| Nov 22 2019 |
12336 |
434.39 |
| Nov 15 2019 |
12921 |
439.8 |
| Nov 08 2019 |
13076 |
439.8 |
| Nov 01 2019 |
13859 |
447.19 |
| Oct 25 2019 |
13810 |
447.19 |
| Oct 18 2019 |
14411 |
456.64 |
| Oct 11 2019 |
14428 |
455.14 |
| Oct 04 2019 |
15137 |
460.78 |
| Sep 27 2019 |
16263 |
471.77 |
| Sep 20 2019 |
17584 |
487.87 |
| Sep 13 2019 |
18928 |
503.25 |
